Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.10 165.10 165.10 165.10 0.0K
09:15 165.05 165.15 164.95 165.05 0.0K
09:16 165.10 165.20 165.05 165.10 0.0K
09:17 165.15 165.15 165.05 165.05 0.0K
09:18 165.00 165.20 165.00 165.15 0.0K
09:19 165.10 165.25 165.10 165.20 0.0K
09:20 165.25 165.25 165.15 165.15 0.0K
09:21 165.20 165.20 165.10 165.15 0.0K
09:22 165.20 165.20 165.15 165.20 0.0K
09:23 165.25 165.30 165.20 165.25 0.0K
09:24 165.20 165.25 165.20 165.20 0.0K
09:25 165.15 165.15 165.05 165.05 0.0K
09:26 165.10 165.10 165.00 165.05 0.0K
09:27 165.00 165.05 165.00 165.05 0.0K
09:28 165.10 165.10 165.10 165.10 0.0K
09:29 165.05 165.10 165.05 165.10 0.0K
09:30 165.15 165.20 165.15 165.20 0.0K
09:31 165.15 165.20 165.15 165.20 0.0K
09:32 165.15 165.20 165.15 165.20 0.0K
09:33 165.25 165.25 165.20 165.25 0.0K
09:34 165.25 165.25 165.20 165.25 0.0K
09:35 165.30 165.30 165.25 165.25 0.0K
09:36 165.30 165.35 165.25 165.35 0.0K
09:37 165.30 165.30 165.30 165.30 0.0K
09:38 165.35 165.35 165.35 165.35 0.0K
09:39 165.40 165.40 165.35 165.40 0.0K
09:40 165.45 165.45 165.40 165.40 0.0K
09:41 165.35 165.35 165.35 165.35 0.0K
09:42 165.40 165.40 165.35 165.40 0.0K
09:43 165.35 165.40 165.35 165.40 0.0K
09:44 165.35 165.35 165.30 165.30 0.0K
09:45 165.35 165.35 165.30 165.30 0.0K
09:47 165.25 165.25 165.25 165.25 0.0K
09:48 165.30 165.30 165.25 165.30 0.0K
09:49 165.25 165.30 165.25 165.30 0.0K
09:50 165.35 165.35 165.30 165.35 0.0K
09:51 165.30 165.35 165.30 165.30 0.0K
09:52 165.25 165.30 165.25 165.25 0.0K
09:53 165.30 165.30 165.20 165.20 0.0K
09:54 165.25 165.25 165.20 165.20 0.0K
09:55 165.25 165.30 165.20 165.30 0.0K
09:57 165.25 165.30 165.25 165.25 0.0K
09:59 165.20 165.25 165.20 165.20 0.0K
10:00 165.15 165.20 165.10 165.15 0.0K
10:01 165.20 165.20 165.20 165.20 0.0K
10:02 165.25 165.25 165.20 165.20 0.0K
10:03 165.20 165.25 165.20 165.20 0.0K
10:04 165.25 165.25 165.20 165.25 0.0K
10:05 165.20 165.25 165.20 165.25 0.0K
10:06 165.20 165.25 165.20 165.25 0.0K
10:09 165.30 165.30 165.20 165.20 0.0K
10:13 165.25 165.25 165.20 165.25 0.0K
10:14 165.20 165.25 165.20 165.20 0.0K
10:15 165.25 165.25 165.20 165.20 0.0K
10:16 165.15 165.20 165.15 165.20 0.0K
10:17 165.15 165.30 165.15 165.25 0.0K
10:18 165.30 165.30 165.25 165.30 0.0K
10:19 165.25 165.30 165.25 165.25 0.0K
10:21 165.20 165.25 165.20 165.20 0.0K
10:23 165.15 165.20 165.15 165.20 0.0K
10:24 165.15 165.20 165.15 165.15 0.0K
10:27 165.20 165.25 165.20 165.20 0.0K
10:28 165.25 165.25 165.20 165.20 0.0K
10:31 165.25 165.25 165.20 165.20 0.0K
10:32 165.25 165.25 165.25 165.25 0.0K
10:35 165.20 165.20 165.20 165.20 0.0K
10:36 165.25 165.25 165.20 165.25 0.0K
10:37 165.20 165.20 165.20 165.20 0.0K
10:38 165.20 165.20 165.20 165.20 0.0K
10:41 165.15 165.20 165.15 165.20 0.0K
10:42 165.15 165.20 165.15 165.20 0.0K
10:43 165.15 165.20 165.15 165.20 0.0K
10:44 165.15 165.20 165.15 165.20 0.0K
10:45 165.15 165.20 165.15 165.15 0.0K
10:46 165.20 165.25 165.15 165.25 0.0K
10:47 165.20 165.25 165.20 165.20 0.0K
10:49 165.15 165.20 165.15 165.20 0.0K
10:50 165.20 165.20 165.15 165.20 0.0K
10:52 165.15 165.20 165.15 165.15 0.0K
10:54 165.10 165.15 165.10 165.15 0.0K
10:55 165.10 165.15 165.10 165.15 0.0K
10:57 165.10 165.15 165.10 165.15 0.0K
11:04 165.10 165.10 165.10 165.10 0.0K
11:05 165.15 165.15 165.15 165.15 0.0K
11:07 165.10 165.15 165.10 165.15 0.0K
11:08 165.20 165.20 165.15 165.15 0.0K
11:09 165.20 165.20 165.15 165.20 0.0K
11:10 165.15 165.20 165.15 165.20 0.0K
11:12 165.15 165.15 165.15 165.15 0.0K
11:14 165.10 165.15 165.10 165.15 0.0K
11:15 165.15 165.15 165.10 165.15 0.0K
11:16 165.15 165.15 165.10 165.15 0.0K
11:18 165.10 165.15 165.10 165.10 0.0K
11:19 165.15 165.20 165.15 165.15 0.0K
11:20 165.20 165.20 165.15 165.20 0.0K
11:21 165.25 165.25 165.25 165.25 0.0K
11:22 165.30 165.30 165.25 165.30 0.0K
11:23 165.35 165.35 165.30 165.35 0.0K
11:24 165.30 165.35 165.30 165.30 0.0K
11:28 165.25 165.30 165.25 165.30 0.0K
11:29 165.30 165.30 165.25 165.25 0.0K
11:31 165.30 165.30 165.25 165.25 0.0K
11:32 165.30 165.30 165.25 165.25 0.0K
11:33 165.30 165.30 165.25 165.30 0.0K
11:34 165.25 165.30 165.25 165.30 0.0K
11:35 165.35 165.40 165.35 165.35 0.0K
11:36 165.40 165.40 165.35 165.35 0.0K
11:38 165.40 165.40 165.35 165.40 0.0K
11:39 165.45 165.45 165.40 165.40 0.0K
11:40 165.45 165.45 165.40 165.45 0.0K
11:41 165.45 165.55 165.45 165.55 0.0K
11:42 165.60 165.60 165.55 165.55 0.0K
11:43 165.60 165.60 165.50 165.55 0.0K
11:44 165.50 165.55 165.50 165.55 0.0K
11:45 165.60 165.65 165.60 165.65 0.0K
11:46 165.60 165.65 165.60 165.65 0.0K
11:47 165.70 165.70 165.65 165.65 0.0K
11:48 165.70 165.70 165.60 165.60 0.0K
11:49 165.65 165.65 165.60 165.60 0.0K
11:50 165.65 165.65 165.60 165.65 0.0K
11:51 165.70 165.70 165.65 165.65 0.0K
11:52 165.60 165.65 165.60 165.60 0.0K
11:54 165.55 165.60 165.55 165.60 0.0K
11:55 165.65 165.70 165.65 165.70 0.0K
11:56 165.65 165.70 165.65 165.65 0.0K
11:57 165.60 165.65 165.60 165.65 0.0K
11:58 165.65 165.70 165.65 165.70 0.0K
11:59 165.65 165.70 165.65 165.65 0.0K
12:00 165.70 165.70 165.65 165.65 0.0K
12:01 165.70 165.70 165.65 165.70 0.0K
12:02 165.65 165.65 165.60 165.60 0.0K
12:03 165.65 165.65 165.65 165.65 0.0K
12:04 165.65 165.65 165.60 165.65 0.0K
12:05 165.60 165.65 165.60 165.60 0.0K
12:06 165.65 165.65 165.60 165.65 0.0K
12:07 165.70 165.70 165.65 165.65 0.0K
12:08 165.65 165.70 165.60 165.60 0.0K
12:09 165.55 165.60 165.55 165.60 0.0K
12:10 165.55 165.60 165.55 165.60 0.0K
12:11 165.55 165.60 165.55 165.55 0.0K
12:12 165.60 165.60 165.60 165.60 0.0K
12:14 165.55 165.60 165.55 165.60 0.0K
12:17 165.55 165.60 165.55 165.55 0.0K
12:19 165.60 165.60 165.55 165.55 0.0K
12:20 165.60 165.60 165.55 165.55 0.0K
12:21 165.55 165.60 165.55 165.55 0.0K
12:22 165.60 165.60 165.55 165.60 0.0K
12:23 165.55 165.60 165.55 165.55 0.0K
12:24 165.55 165.60 165.55 165.60 0.0K
12:27 165.65 165.65 165.60 165.60 0.0K
12:30 165.55 165.60 165.55 165.55 0.0K
12:31 165.55 165.60 165.55 165.55 0.0K
12:33 165.50 165.55 165.50 165.50 0.0K
12:35 165.55 165.55 165.50 165.55 0.0K
12:37 165.60 165.60 165.55 165.55 0.0K
12:39 165.50 165.55 165.50 165.55 0.0K
12:40 165.50 165.55 165.50 165.55 0.0K
12:41 165.50 165.55 165.50 165.50 0.0K
12:42 165.55 165.55 165.50 165.55 0.0K
12:43 165.50 165.55 165.50 165.55 0.0K
12:44 165.50 165.55 165.50 165.55 0.0K
12:45 165.50 165.55 165.50 165.50 0.0K
12:46 165.55 165.55 165.50 165.55 0.0K
12:48 165.50 165.55 165.50 165.55 0.0K
12:49 165.50 165.55 165.50 165.55 0.0K
12:51 165.60 165.60 165.55 165.55 0.0K
12:53 165.60 165.60 165.55 165.55 0.0K
12:54 165.60 165.60 165.55 165.55 0.0K
12:55 165.60 165.60 165.55 165.55 0.0K
12:56 165.60 165.60 165.55 165.55 0.0K
12:57 165.50 165.55 165.50 165.55 0.0K
12:58 165.50 165.55 165.50 165.55 0.0K
13:03 165.50 165.55 165.50 165.55 0.0K
13:04 165.50 165.55 165.50 165.55 0.0K
13:05 165.50 165.55 165.50 165.50 0.0K
13:06 165.45 165.50 165.45 165.50 0.0K
13:07 165.45 165.50 165.45 165.50 0.0K
13:08 165.55 165.55 165.50 165.55 0.0K
13:09 165.55 165.55 165.50 165.50 0.0K
13:10 165.50 165.55 165.50 165.55 0.0K
13:11 165.50 165.55 165.50 165.50 0.0K
13:12 165.45 165.50 165.45 165.45 0.0K
13:13 165.50 165.50 165.45 165.45 0.0K
13:14 165.50 165.50 165.45 165.45 0.0K
13:15 165.50 165.50 165.45 165.45 0.0K
13:16 165.50 165.50 165.45 165.50 0.0K
13:17 165.45 165.50 165.45 165.50 0.0K
13:18 165.55 165.55 165.50 165.50 0.0K
13:19 165.55 165.55 165.50 165.55 0.0K
13:20 165.50 165.55 165.50 165.50 0.0K
13:21 165.55 165.55 165.50 165.55 0.0K
13:22 165.50 165.55 165.50 165.50 0.0K
13:26 165.45 165.50 165.45 165.50 0.0K
13:27 165.45 165.50 165.45 165.45 0.0K
13:28 165.50 165.50 165.45 165.50 0.0K
13:32 165.45 165.50 165.45 165.50 0.0K
13:33 165.50 165.50 165.45 165.45 0.0K
13:36 165.40 165.45 165.40 165.40 0.0K
13:37 165.45 165.45 165.45 165.45 0.0K
13:38 165.40 165.45 165.40 165.45 0.0K
13:43 165.40 165.45 165.40 165.45 0.0K
13:44 165.40 165.45 165.40 165.45 0.0K
13:46 165.50 165.50 165.45 165.50 0.0K
13:47 165.45 165.50 165.45 165.45 0.0K
13:50 165.40 165.45 165.40 165.45 0.0K
13:51 165.45 165.45 165.40 165.45 0.0K
13:52 165.40 165.45 165.40 165.45 0.0K
13:53 165.40 165.45 165.40 165.45 0.0K
13:55 165.50 165.50 165.45 165.45 0.0K
13:56 165.50 165.50 165.45 165.45 0.0K
13:57 165.50 165.50 165.45 165.45 0.0K
13:58 165.40 165.40 165.40 165.40 0.0K
13:59 165.35 165.40 165.35 165.40 0.0K
14:00 165.35 165.35 165.35 165.35 0.0K
14:01 165.40 165.40 165.35 165.40 0.0K
14:02 165.45 165.50 165.45 165.50 0.0K
14:03 165.45 165.50 165.45 165.45 0.0K
14:04 165.50 165.50 165.40 165.45 0.0K
14:05 165.45 165.45 165.40 165.40 0.0K
14:06 165.45 165.45 165.40 165.40 0.0K
14:08 165.35 165.40 165.35 165.40 0.0K
14:10 165.35 165.40 165.35 165.40 0.0K
14:11 165.35 165.40 165.35 165.40 0.0K
14:13 165.35 165.40 165.35 165.35 0.0K
14:14 165.35 165.40 165.35 165.40 0.0K
14:15 165.35 165.40 165.35 165.40 0.0K
14:16 165.45 165.45 165.40 165.40 0.0K
14:19 165.35 165.40 165.35 165.40 0.0K
14:20 165.35 165.40 165.35 165.40 0.0K
14:21 165.35 165.40 165.35 165.40 0.0K
14:22 165.45 165.45 165.40 165.45 0.0K
14:23 165.40 165.45 165.40 165.40 0.0K
14:24 165.35 165.40 165.35 165.35 0.0K
14:25 165.40 165.40 165.35 165.35 0.0K
14:26 165.40 165.40 165.35 165.35 0.0K
14:27 165.35 165.40 165.35 165.35 0.0K
14:31 165.30 165.35 165.30 165.35 0.0K
14:32 165.30 165.35 165.30 165.30 0.0K
14:33 165.35 165.35 165.30 165.30 0.0K
14:34 165.35 165.35 165.30 165.30 0.0K
14:35 165.25 165.25 165.15 165.15 0.0K
14:36 165.10 165.10 164.95 164.95 0.0K
14:37 165.00 165.10 165.00 165.05 0.0K
14:38 165.10 165.10 165.05 165.05 0.0K
14:39 165.00 165.05 165.00 165.05 0.0K
14:40 165.00 165.00 164.90 164.95 0.0K
14:41 165.00 165.00 164.95 165.00 0.0K
14:42 165.05 165.05 165.00 165.00 0.0K
14:43 165.00 165.00 165.00 165.00 0.0K
14:44 164.95 165.00 164.95 164.95 0.0K
14:45 164.90 164.90 164.85 164.90 0.0K
14:46 164.95 164.95 164.90 164.90 0.0K
14:47 164.95 164.95 164.90 164.95 0.0K
14:48 164.90 165.00 164.90 165.00 0.0K
14:49 164.95 165.00 164.95 164.95 0.0K
14:50 165.00 165.00 164.95 165.00 0.0K
14:52 164.95 165.00 164.95 165.00 0.0K
14:53 165.00 165.00 164.95 164.95 0.0K
14:54 165.00 165.00 164.95 165.00 0.0K
14:55 164.95 165.00 164.95 165.00 0.0K
14:56 164.95 165.00 164.95 165.00 0.0K
14:57 164.95 165.00 164.95 164.95 0.0K
14:58 165.00 165.00 164.95 164.95 0.0K
14:59 164.90 164.95 164.90 164.95 0.0K
15:00 164.90 164.95 164.90 164.95 0.0K
15:01 164.90 164.95 164.90 164.90 0.0K
15:05 164.85 164.90 164.85 164.90 0.0K
15:06 164.85 164.90 164.85 164.85 0.0K
15:07 164.90 164.90 164.85 164.90 0.0K
15:09 164.85 164.90 164.85 164.85 0.0K
15:10 164.90 164.90 164.85 164.85 0.0K
15:12 164.90 164.90 164.85 164.90 0.0K
15:13 164.85 164.90 164.85 164.85 0.0K
15:14 164.90 164.90 164.85 164.85 0.0K
15:15 164.90 164.90 164.85 164.90 0.0K
15:16 164.90 164.90 164.85 164.90 0.0K
15:17 164.85 164.90 164.85 164.90 0.0K
15:18 164.95 164.95 164.90 164.95 0.0K
15:19 164.90 164.90 164.90 164.90 0.0K
15:20 164.95 164.95 164.90 164.90 0.0K
15:22 164.85 164.90 164.85 164.85 0.0K
15:23 164.90 164.90 164.85 164.85 0.0K
15:24 164.90 164.90 164.85 164.85 0.0K
15:25 164.90 164.90 164.85 164.90 0.0K
15:26 164.90 164.90 164.85 164.85 0.0K
15:27 164.90 164.90 164.85 164.85 0.0K
15:29 164.80 164.90 164.80 164.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available