Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.30 167.30 167.30 167.30 0.0K
09:15 167.25 167.45 167.25 167.30 0.0K
09:16 167.25 167.35 167.25 167.35 0.0K
09:17 167.40 167.40 167.35 167.40 0.0K
09:18 167.35 167.40 167.30 167.35 0.0K
09:19 167.30 167.35 167.30 167.35 0.0K
09:20 167.30 167.30 167.25 167.30 0.0K
09:21 167.25 167.35 167.25 167.35 0.0K
09:22 167.40 167.45 167.35 167.35 0.0K
09:23 167.30 167.40 167.30 167.40 0.0K
09:24 167.35 167.40 167.35 167.40 0.0K
09:25 167.35 167.40 167.35 167.40 0.0K
09:26 167.35 167.40 167.35 167.40 0.0K
09:28 167.45 167.50 167.45 167.50 0.0K
09:29 167.45 167.50 167.45 167.45 0.0K
09:30 167.40 167.40 167.35 167.40 0.0K
09:31 167.45 167.45 167.45 167.45 0.0K
09:32 167.50 167.50 167.45 167.50 0.0K
09:33 167.45 167.50 167.40 167.40 0.0K
09:34 167.45 167.45 167.45 167.45 0.0K
09:35 167.50 167.50 167.45 167.45 0.0K
09:36 167.40 167.45 167.40 167.45 0.0K
09:37 167.50 167.50 167.45 167.50 0.0K
09:38 167.45 167.50 167.45 167.45 0.0K
09:39 167.50 167.50 167.45 167.45 0.0K
09:40 167.50 167.50 167.45 167.45 0.0K
09:41 167.50 167.55 167.50 167.55 0.0K
09:42 167.60 167.60 167.50 167.55 0.0K
09:43 167.50 167.55 167.50 167.55 0.0K
09:45 167.60 167.60 167.55 167.55 0.0K
09:46 167.60 167.60 167.55 167.55 0.0K
09:47 167.60 167.60 167.60 167.60 0.0K
09:48 167.55 167.65 167.55 167.65 0.0K
09:49 167.60 167.60 167.55 167.55 0.0K
09:50 167.50 167.50 167.45 167.45 0.0K
09:51 167.50 167.50 167.45 167.50 0.0K
09:52 167.45 167.50 167.45 167.45 0.0K
09:53 167.50 167.55 167.45 167.55 0.0K
09:54 167.60 167.60 167.50 167.50 0.0K
09:55 167.55 167.55 167.50 167.50 0.0K
09:56 167.45 167.50 167.45 167.45 0.0K
09:57 167.50 167.50 167.45 167.45 0.0K
09:58 167.40 167.45 167.40 167.45 0.0K
09:59 167.40 167.45 167.40 167.45 0.0K
10:00 167.40 167.45 167.40 167.45 0.0K
10:01 167.50 167.50 167.45 167.50 0.0K
10:02 167.55 167.55 167.50 167.50 0.0K
10:03 167.55 167.55 167.50 167.55 0.0K
10:04 167.50 167.60 167.50 167.60 0.0K
10:05 167.55 167.60 167.55 167.60 0.0K
10:06 167.55 167.60 167.55 167.60 0.0K
10:07 167.55 167.60 167.55 167.55 0.0K
10:09 167.60 167.60 167.55 167.55 0.0K
10:10 167.60 167.60 167.55 167.55 0.0K
10:11 167.50 167.50 167.50 167.50 0.0K
10:12 167.45 167.50 167.45 167.45 0.0K
10:13 167.50 167.50 167.45 167.50 0.0K
10:14 167.45 167.50 167.45 167.50 0.0K
10:15 167.45 167.50 167.45 167.50 0.0K
10:16 167.55 167.55 167.50 167.50 0.0K
10:17 167.55 167.55 167.55 167.55 0.0K
10:18 167.50 167.55 167.50 167.50 0.0K
10:20 167.45 167.50 167.45 167.50 0.0K
10:22 167.55 167.55 167.55 167.55 0.0K
10:24 167.50 167.50 167.50 167.50 0.0K
10:28 167.45 167.50 167.45 167.50 0.0K
10:34 167.55 167.55 167.50 167.50 0.0K
10:35 167.55 167.55 167.50 167.50 0.0K
10:37 167.55 167.55 167.50 167.55 0.0K
10:38 167.50 167.55 167.50 167.55 0.0K
10:39 167.50 167.55 167.50 167.50 0.0K
10:43 167.45 167.50 167.45 167.50 0.0K
10:44 167.45 167.50 167.45 167.45 0.0K
10:45 167.40 167.45 167.40 167.45 0.0K
10:47 167.40 167.45 167.40 167.45 0.0K
10:51 167.40 167.45 167.40 167.45 0.0K
10:53 167.40 167.40 167.40 167.40 0.0K
10:55 167.35 167.40 167.35 167.35 0.0K
10:56 167.40 167.40 167.35 167.35 0.0K
10:57 167.40 167.40 167.35 167.35 0.0K
10:58 167.40 167.40 167.35 167.40 0.0K
11:01 167.35 167.35 167.30 167.30 0.0K
11:02 167.35 167.35 167.30 167.35 0.0K
11:03 167.35 167.35 167.30 167.30 0.0K
11:04 167.25 167.30 167.25 167.30 0.0K
11:05 167.25 167.30 167.25 167.30 0.0K
11:06 167.35 167.35 167.30 167.35 0.0K
11:07 167.30 167.35 167.30 167.35 0.0K
11:09 167.30 167.35 167.30 167.30 0.0K
11:10 167.35 167.35 167.30 167.35 0.0K
11:12 167.40 167.40 167.35 167.35 0.0K
11:13 167.40 167.40 167.35 167.35 0.0K
11:16 167.30 167.35 167.30 167.30 0.0K
11:18 167.35 167.35 167.30 167.30 0.0K
11:20 167.35 167.45 167.35 167.45 0.0K
11:21 167.50 167.55 167.45 167.50 0.0K
11:22 167.45 167.45 167.45 167.45 0.0K
11:24 167.40 167.45 167.40 167.45 0.0K
11:25 167.40 167.40 167.35 167.40 0.0K
11:26 167.35 167.40 167.35 167.40 0.0K
11:27 167.35 167.40 167.35 167.40 0.0K
11:28 167.35 167.35 167.35 167.35 0.0K
11:29 167.40 167.40 167.35 167.40 0.0K
11:30 167.35 167.40 167.35 167.35 0.0K
11:31 167.40 167.40 167.35 167.40 0.0K
11:32 167.35 167.40 167.35 167.40 0.0K
11:33 167.40 167.40 167.35 167.35 0.0K
11:34 167.35 167.40 167.35 167.35 0.0K
11:37 167.40 167.40 167.40 167.40 0.0K
11:38 167.35 167.35 167.35 167.35 0.0K
11:39 167.40 167.40 167.35 167.35 0.0K
11:40 167.40 167.40 167.35 167.40 0.0K
11:43 167.45 167.45 167.40 167.40 0.0K
11:44 167.35 167.40 167.35 167.35 0.0K
11:45 167.40 167.40 167.35 167.35 0.0K
11:50 167.30 167.35 167.30 167.35 0.0K
11:52 167.40 167.40 167.35 167.35 0.0K
11:57 167.30 167.30 167.30 167.30 0.0K
12:00 167.25 167.30 167.25 167.25 0.0K
12:01 167.30 167.30 167.20 167.25 0.0K
12:02 167.20 167.25 167.20 167.20 0.0K
12:03 167.20 167.25 167.20 167.20 0.0K
12:04 167.25 167.25 167.20 167.20 0.0K
12:05 167.15 167.20 167.15 167.20 0.0K
12:09 167.15 167.15 167.15 167.15 0.0K
12:12 167.20 167.25 167.15 167.25 0.0K
12:13 167.30 167.35 167.25 167.30 0.0K
12:14 167.25 167.25 167.20 167.20 0.0K
12:15 167.15 167.15 167.15 167.15 0.0K
12:16 167.10 167.15 167.10 167.10 0.0K
12:17 167.15 167.15 167.10 167.10 0.0K
12:20 167.05 167.10 167.05 167.05 0.0K
12:21 167.10 167.10 167.05 167.05 0.0K
12:22 167.10 167.10 167.05 167.05 0.0K
12:23 167.05 167.10 167.05 167.05 0.0K
12:26 167.10 167.10 167.05 167.05 0.0K
12:27 167.10 167.10 167.05 167.05 0.0K
12:30 167.10 167.10 167.05 167.05 0.0K
12:31 167.10 167.10 167.05 167.10 0.0K
12:32 167.05 167.10 167.05 167.05 0.0K
12:34 167.10 167.10 167.05 167.10 0.0K
12:35 167.05 167.05 167.05 167.05 0.0K
12:37 167.00 167.00 167.00 167.00 0.0K
12:39 166.95 167.00 166.95 166.95 0.0K
12:40 167.00 167.00 166.95 167.00 0.0K
12:42 166.95 167.00 166.95 167.00 0.0K
12:43 167.05 167.05 167.00 167.00 0.0K
12:44 167.05 167.05 167.05 167.05 0.0K
12:46 167.10 167.10 167.05 167.10 0.0K
12:48 167.05 167.10 167.05 167.10 0.0K
12:49 167.05 167.10 167.05 167.05 0.0K
12:50 167.10 167.10 167.05 167.05 0.0K
12:51 167.10 167.10 167.05 167.10 0.0K
12:54 167.05 167.10 167.05 167.10 0.0K
12:56 167.05 167.10 167.05 167.10 0.0K
12:57 167.05 167.10 167.05 167.10 0.0K
12:58 167.05 167.10 167.05 167.10 0.0K
13:00 167.05 167.05 167.05 167.05 0.0K
13:02 167.00 167.05 167.00 167.00 0.0K
13:03 167.05 167.05 167.05 167.05 0.0K
13:04 167.00 167.05 167.00 167.05 0.0K
13:05 167.05 167.05 167.00 167.05 0.0K
13:07 167.10 167.10 167.05 167.10 0.0K
13:08 167.10 167.10 167.05 167.05 0.0K
13:09 167.10 167.10 167.05 167.10 0.0K
13:12 167.10 167.15 167.10 167.15 0.0K
13:13 167.10 167.15 167.10 167.15 0.0K
13:14 167.15 167.15 167.10 167.15 0.0K
13:16 167.10 167.10 167.10 167.10 0.0K
13:18 167.15 167.15 167.10 167.10 0.0K
13:19 167.15 167.15 167.10 167.10 0.0K
13:20 167.15 167.15 167.10 167.10 0.0K
13:21 167.05 167.10 167.05 167.10 0.0K
13:22 167.15 167.20 167.15 167.20 0.0K
13:23 167.25 167.30 167.25 167.25 0.0K
13:24 167.20 167.20 167.15 167.15 0.0K
13:28 167.10 167.15 167.10 167.10 0.0K
13:30 167.05 167.05 167.05 167.05 0.0K
13:35 167.00 167.05 167.00 167.00 0.0K
13:36 167.05 167.05 167.00 167.05 0.0K
13:37 167.00 167.05 167.00 167.00 0.0K
13:38 167.05 167.05 167.00 167.00 0.0K
13:39 167.05 167.05 167.00 167.05 0.0K
13:40 167.10 167.10 167.05 167.05 0.0K
13:41 167.00 167.05 167.00 167.05 0.0K
13:42 167.00 167.05 167.00 167.05 0.0K
13:44 167.10 167.10 167.05 167.10 0.0K
13:45 167.05 167.05 167.05 167.05 0.0K
13:49 167.10 167.10 167.05 167.05 0.0K
13:52 167.00 167.00 167.00 167.00 0.0K
13:53 166.95 167.00 166.95 167.00 0.0K
13:54 166.95 167.00 166.95 167.00 0.0K
13:56 166.95 167.00 166.95 166.95 0.0K
13:57 167.00 167.00 166.95 166.95 0.0K
13:58 167.00 167.00 166.95 166.95 0.0K
13:59 166.90 166.95 166.90 166.95 0.0K
14:00 166.90 167.00 166.90 166.95 0.0K
14:05 167.00 167.00 166.95 166.95 0.0K
14:06 167.00 167.00 166.95 166.95 0.0K
14:09 167.00 167.00 166.95 166.95 0.0K
14:13 166.90 166.95 166.90 166.90 0.0K
14:14 166.85 166.90 166.80 166.80 0.0K
14:15 166.75 166.80 166.75 166.75 0.0K
14:16 166.80 166.85 166.80 166.85 0.0K
14:20 166.80 166.85 166.80 166.80 0.0K
14:21 166.80 166.85 166.80 166.80 0.0K
14:22 166.85 166.90 166.85 166.90 0.0K
14:23 166.90 166.90 166.85 166.85 0.0K
14:25 166.90 166.90 166.85 166.90 0.0K
14:26 166.85 166.90 166.85 166.90 0.0K
14:27 166.85 166.90 166.85 166.90 0.0K
14:29 166.95 166.95 166.90 166.90 0.0K
14:30 166.95 166.95 166.85 166.90 0.0K
14:31 166.85 166.90 166.85 166.90 0.0K
14:32 166.85 166.90 166.85 166.85 0.0K
14:35 166.80 166.85 166.80 166.80 0.0K
14:36 166.85 166.85 166.80 166.80 0.0K
14:37 166.85 166.85 166.80 166.80 0.0K
14:40 166.85 166.85 166.85 166.85 0.0K
14:41 166.80 166.85 166.80 166.85 0.0K
14:42 166.80 166.85 166.80 166.85 0.0K
14:43 166.80 166.85 166.80 166.80 0.0K
14:44 166.80 166.80 166.80 166.80 0.0K
14:46 166.85 166.85 166.80 166.80 0.0K
14:48 166.85 166.85 166.80 166.80 0.0K
14:49 166.85 166.85 166.80 166.80 0.0K
14:50 166.85 166.85 166.85 166.85 0.0K
14:51 166.85 166.85 166.80 166.85 0.0K
14:55 166.80 166.85 166.80 166.85 0.0K
14:56 166.80 166.85 166.80 166.80 0.0K
14:58 166.75 166.80 166.75 166.80 0.0K
14:59 166.75 166.80 166.75 166.80 0.0K
15:00 166.75 166.75 166.70 166.70 0.0K
15:01 166.65 166.70 166.65 166.70 0.0K
15:03 166.65 166.70 166.65 166.70 0.0K
15:05 166.65 166.70 166.65 166.65 0.0K
15:06 166.70 166.70 166.65 166.70 0.0K
15:07 166.65 166.70 166.65 166.70 0.0K
15:08 166.65 166.70 166.65 166.65 0.0K
15:09 166.70 166.70 166.65 166.65 0.0K
15:10 166.70 166.70 166.65 166.70 0.0K
15:11 166.65 166.70 166.65 166.65 0.0K
15:12 166.65 166.70 166.65 166.65 0.0K
15:13 166.70 166.70 166.65 166.65 0.0K
15:14 166.70 166.70 166.65 166.70 0.0K
15:16 166.65 166.70 166.65 166.70 0.0K
15:18 166.75 166.75 166.70 166.75 0.0K
15:20 166.70 166.70 166.70 166.70 0.0K
15:21 166.75 166.75 166.75 166.75 0.0K
15:22 166.70 166.75 166.70 166.70 0.0K
15:23 166.75 166.75 166.70 166.70 0.0K
15:24 166.75 166.75 166.70 166.75 0.0K
15:25 166.75 166.75 166.70 166.75 0.0K
15:28 166.80 166.80 166.80 166.80 0.0K
15:29 166.85 166.85 166.75 166.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available