Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.95 169.95 169.95 169.95 0.0K
09:15 170.00 170.05 169.90 169.95 0.0K
09:16 169.90 170.05 169.90 170.05 0.0K
09:17 170.10 170.10 170.00 170.00 0.0K
09:18 169.95 170.00 169.95 169.95 0.0K
09:19 170.00 170.00 169.85 169.85 0.0K
09:20 169.90 169.90 169.85 169.90 0.0K
09:21 169.85 169.90 169.85 169.85 0.0K
09:22 169.90 169.95 169.90 169.95 0.0K
09:23 170.00 170.10 170.00 170.10 0.0K
09:24 170.15 170.15 170.10 170.10 0.0K
09:25 170.05 170.10 170.05 170.10 0.0K
09:26 170.15 170.20 170.10 170.15 0.0K
09:27 170.10 170.15 170.10 170.15 0.0K
09:28 170.20 170.20 170.15 170.15 0.0K
09:29 170.10 170.20 170.10 170.15 0.0K
09:30 170.15 170.15 170.10 170.10 0.0K
09:31 170.05 170.05 170.05 170.05 0.0K
09:32 170.10 170.10 170.05 170.05 0.0K
09:33 170.10 170.10 170.05 170.05 0.0K
09:34 170.00 170.05 169.95 170.00 0.0K
09:35 170.05 170.15 170.00 170.15 0.0K
09:36 170.15 170.15 170.15 170.15 0.0K
09:37 170.20 170.20 170.10 170.10 0.0K
09:38 170.15 170.20 170.15 170.15 0.0K
09:39 170.20 170.20 170.15 170.20 0.0K
09:40 170.25 170.25 170.20 170.20 0.0K
09:45 170.25 170.25 170.20 170.25 0.0K
09:46 170.20 170.20 170.15 170.15 0.0K
09:47 170.10 170.15 170.10 170.15 0.0K
09:48 170.20 170.25 170.20 170.20 0.0K
09:49 170.15 170.15 170.10 170.10 0.0K
09:51 170.15 170.15 170.10 170.10 0.0K
09:52 170.05 170.05 170.05 170.05 0.0K
09:55 170.10 170.10 170.05 170.05 0.0K
09:56 170.10 170.10 170.05 170.10 0.0K
09:57 170.15 170.15 170.15 170.15 0.0K
09:58 170.20 170.20 170.15 170.20 0.0K
09:59 170.25 170.25 170.20 170.20 0.0K
10:00 170.15 170.20 170.15 170.15 0.0K
10:01 170.10 170.15 170.10 170.10 0.0K
10:02 170.15 170.20 170.15 170.20 0.0K
10:03 170.25 170.25 170.25 170.25 0.0K
10:04 170.20 170.25 170.20 170.25 0.0K
10:07 170.30 170.30 170.30 170.30 0.0K
10:08 170.25 170.35 170.25 170.35 0.0K
10:09 170.40 170.40 170.30 170.35 0.0K
10:10 170.40 170.60 170.35 170.55 0.0K
10:11 170.55 170.65 170.55 170.65 0.0K
10:12 170.70 170.85 170.65 170.85 0.0K
10:13 170.90 170.90 170.80 170.90 0.0K
10:14 170.85 170.90 170.85 170.90 0.0K
10:15 170.95 171.10 170.95 171.05 0.0K
10:16 171.10 171.10 170.90 171.00 0.0K
10:17 171.05 171.05 171.00 171.05 0.0K
10:18 171.00 171.10 171.00 171.05 0.0K
10:19 171.10 171.10 171.05 171.10 0.0K
10:20 171.05 171.15 171.05 171.15 0.0K
10:21 171.20 171.20 171.05 171.20 0.0K
10:22 171.15 171.20 171.10 171.10 0.0K
10:23 171.05 171.05 170.95 171.00 0.0K
10:24 170.95 171.00 170.90 170.90 0.0K
10:25 170.95 170.95 170.90 170.90 0.0K
10:26 170.95 170.95 170.80 170.80 0.0K
10:27 170.75 170.80 170.70 170.75 0.0K
10:28 170.70 170.70 170.55 170.55 0.0K
10:29 170.50 170.60 170.50 170.60 0.0K
10:30 170.55 170.60 170.55 170.60 0.0K
10:31 170.65 170.70 170.65 170.70 0.0K
10:32 170.75 170.80 170.75 170.80 0.0K
10:33 170.75 170.80 170.75 170.80 0.0K
10:34 170.85 170.85 170.80 170.80 0.0K
10:35 170.85 170.90 170.85 170.85 0.0K
10:36 170.80 170.80 170.75 170.75 0.0K
10:37 170.80 170.80 170.75 170.80 0.0K
10:38 170.80 170.80 170.75 170.80 0.0K
10:39 170.75 170.75 170.65 170.70 0.0K
10:41 170.75 170.80 170.70 170.70 0.0K
10:42 170.75 170.80 170.70 170.75 0.0K
10:43 170.80 170.80 170.70 170.70 0.0K
10:44 170.75 170.75 170.75 170.75 0.0K
10:46 170.80 170.80 170.70 170.70 0.0K
10:47 170.65 170.65 170.65 170.65 0.0K
10:48 170.70 170.75 170.65 170.75 0.0K
10:49 170.80 170.80 170.75 170.80 0.0K
10:50 170.75 170.80 170.75 170.80 0.0K
10:51 170.85 170.90 170.85 170.90 0.0K
10:52 170.90 170.95 170.90 170.90 0.0K
10:53 170.95 170.95 170.90 170.95 0.0K
10:54 171.00 171.00 170.95 171.00 0.0K
10:55 170.95 170.95 170.90 170.95 0.0K
10:56 171.00 171.00 170.95 170.95 0.0K
10:57 170.90 170.95 170.85 170.85 0.0K
10:58 170.85 170.90 170.85 170.90 0.0K
10:59 170.85 170.90 170.85 170.85 0.0K
11:00 170.85 170.90 170.85 170.85 0.0K
11:02 170.90 170.90 170.85 170.85 0.0K
11:03 170.90 170.90 170.85 170.90 0.0K
11:04 170.85 170.85 170.75 170.75 0.0K
11:05 170.80 170.80 170.75 170.80 0.0K
11:06 170.85 170.85 170.80 170.80 0.0K
11:08 170.85 170.90 170.85 170.85 0.0K
11:09 170.90 170.90 170.90 170.90 0.0K
11:10 170.85 170.90 170.85 170.85 0.0K
11:11 170.90 170.90 170.85 170.85 0.0K
11:12 170.80 170.80 170.75 170.80 0.0K
11:15 170.85 170.90 170.80 170.85 0.0K
11:17 170.90 170.90 170.90 170.90 0.0K
11:19 170.85 170.90 170.85 170.85 0.0K
11:20 170.80 170.85 170.80 170.80 0.0K
11:23 170.85 170.85 170.80 170.85 0.0K
11:24 170.90 170.90 170.85 170.85 0.0K
11:25 170.90 170.90 170.85 170.85 0.0K
11:26 170.90 170.90 170.80 170.85 0.0K
11:27 170.80 170.85 170.80 170.80 0.0K
11:28 170.85 170.85 170.80 170.85 0.0K
11:29 170.80 170.80 170.75 170.80 0.0K
11:30 170.75 170.80 170.70 170.80 0.0K
11:31 170.75 170.80 170.70 170.75 0.0K
11:32 170.70 170.75 170.70 170.75 0.0K
11:33 170.70 170.75 170.70 170.75 0.0K
11:34 170.80 170.80 170.75 170.80 0.0K
11:36 170.85 170.85 170.75 170.75 0.0K
11:37 170.70 170.75 170.70 170.75 0.0K
11:39 170.80 170.80 170.80 170.80 0.0K
11:41 170.85 170.85 170.85 170.85 0.0K
11:42 170.90 170.90 170.90 170.90 0.0K
11:45 170.95 170.95 170.90 170.95 0.0K
11:47 171.00 171.00 170.90 170.90 0.0K
11:48 170.95 171.00 170.95 170.95 0.0K
11:49 171.00 171.00 170.95 171.00 0.0K
11:50 170.95 171.00 170.95 170.95 0.0K
11:51 171.00 171.00 170.95 171.00 0.0K
11:52 170.95 171.00 170.95 170.95 0.0K
11:53 171.00 171.00 170.95 170.95 0.0K
11:54 171.00 171.00 170.95 171.00 0.0K
11:55 170.95 171.00 170.95 171.00 0.0K
11:56 171.05 171.05 171.00 171.00 0.0K
11:57 171.00 171.05 171.00 171.05 0.0K
11:58 171.00 171.05 171.00 171.00 0.0K
11:59 171.05 171.05 170.95 170.95 0.0K
12:00 171.00 171.05 170.95 171.05 0.0K
12:01 171.00 171.05 171.00 171.05 0.0K
12:02 171.00 171.05 171.00 171.05 0.0K
12:03 171.00 171.05 171.00 171.05 0.0K
12:04 171.00 171.05 171.00 171.05 0.0K
12:05 171.00 171.05 171.00 171.00 0.0K
12:07 170.95 171.00 170.95 171.00 0.0K
12:08 170.95 171.00 170.95 171.00 0.0K
12:09 170.95 170.95 170.95 170.95 0.0K
12:10 171.00 171.00 170.95 171.00 0.0K
12:11 171.00 171.00 170.95 170.95 0.0K
12:12 171.00 171.00 171.00 171.00 0.0K
12:14 171.05 171.10 171.05 171.10 0.0K
12:16 171.05 171.10 171.05 171.10 0.0K
12:17 171.05 171.15 171.05 171.15 0.0K
12:18 171.10 171.15 171.10 171.15 0.0K
12:19 171.10 171.15 171.10 171.10 0.0K
12:20 171.15 171.15 171.10 171.10 0.0K
12:21 171.05 171.05 171.05 171.05 0.0K
12:22 171.00 171.05 171.00 171.00 0.0K
12:23 171.05 171.05 171.00 171.05 0.0K
12:30 171.00 171.00 171.00 171.00 0.0K
12:31 171.05 171.05 171.05 171.05 0.0K
12:32 171.10 171.10 171.05 171.10 0.0K
12:33 171.15 171.15 171.15 171.15 0.0K
12:34 171.20 171.20 171.15 171.20 0.0K
12:35 171.25 171.25 171.20 171.25 0.0K
12:36 171.20 171.25 171.20 171.20 0.0K
12:37 171.25 171.25 171.20 171.20 0.0K
12:39 171.15 171.20 171.15 171.15 0.0K
12:41 171.20 171.20 171.20 171.20 0.0K
12:43 171.15 171.20 171.15 171.20 0.0K
12:44 171.15 171.20 171.15 171.20 0.0K
12:45 171.15 171.20 171.15 171.20 0.0K
12:46 171.25 171.30 171.20 171.20 0.0K
12:47 171.25 171.25 171.20 171.25 0.0K
12:48 171.20 171.25 171.20 171.20 0.0K
12:49 171.25 171.25 171.25 171.25 0.0K
12:51 171.20 171.25 171.20 171.25 0.0K
12:53 171.20 171.25 171.20 171.25 0.0K
12:54 171.20 171.25 171.20 171.20 0.0K
12:56 171.15 171.20 171.15 171.15 0.0K
12:57 171.20 171.20 171.10 171.15 0.0K
12:58 171.10 171.15 171.10 171.10 0.0K
12:59 171.15 171.15 171.10 171.15 0.0K
13:00 171.10 171.15 171.05 171.05 0.0K
13:01 171.10 171.10 171.10 171.10 0.0K
13:02 171.15 171.15 171.15 171.15 0.0K
13:03 171.15 171.15 171.15 171.15 0.0K
13:04 171.20 171.20 171.15 171.15 0.0K
13:05 171.10 171.15 171.10 171.10 0.0K
13:06 171.10 171.15 171.10 171.10 0.0K
13:10 171.05 171.10 171.05 171.05 0.0K
13:11 171.00 171.05 171.00 171.05 0.0K
13:12 171.00 171.05 171.00 171.00 0.0K
13:13 170.95 170.95 170.95 170.95 0.0K
13:15 170.90 170.90 170.85 170.85 0.0K
13:16 170.90 170.95 170.90 170.90 0.0K
13:18 170.85 170.90 170.85 170.90 0.0K
13:19 170.90 170.90 170.85 170.90 0.0K
13:20 170.85 170.90 170.85 170.90 0.0K
13:21 170.95 170.95 170.90 170.90 0.0K
13:22 170.95 170.95 170.90 170.95 0.0K
13:24 170.90 170.95 170.90 170.90 0.0K
13:26 170.85 170.85 170.75 170.85 0.0K
13:27 170.85 170.85 170.85 170.85 0.0K
13:28 170.90 170.90 170.85 170.85 0.0K
13:32 170.90 170.90 170.85 170.85 0.0K
13:34 170.80 170.80 170.80 170.80 0.0K
13:36 170.85 170.85 170.80 170.85 0.0K
13:37 170.80 170.80 170.75 170.75 0.0K
13:39 170.70 170.75 170.70 170.75 0.0K
13:41 170.70 170.75 170.70 170.75 0.0K
13:42 170.80 170.80 170.75 170.75 0.0K
13:44 170.70 170.75 170.70 170.70 0.0K
13:45 170.65 170.65 170.60 170.60 0.0K
13:46 170.55 170.60 170.50 170.50 0.0K
13:47 170.45 170.45 170.40 170.40 0.0K
13:48 170.35 170.40 170.35 170.35 0.0K
13:49 170.40 170.45 170.35 170.45 0.0K
13:50 170.50 170.55 170.50 170.55 0.0K
13:51 170.50 170.55 170.50 170.50 0.0K
13:52 170.50 170.55 170.50 170.55 0.0K
13:53 170.50 170.55 170.45 170.45 0.0K
13:54 170.40 170.40 170.40 170.40 0.0K
13:55 170.35 170.40 170.35 170.40 0.0K
13:56 170.35 170.40 170.35 170.40 0.0K
13:57 170.35 170.35 170.35 170.35 0.0K
13:58 170.30 170.30 170.20 170.25 0.0K
14:00 170.30 170.30 170.15 170.15 0.0K
14:01 170.20 170.20 170.15 170.20 0.0K
14:03 170.25 170.30 170.25 170.25 0.0K
14:04 170.30 170.30 170.25 170.25 0.0K
14:05 170.30 170.30 170.25 170.30 0.0K
14:07 170.35 170.35 170.30 170.30 0.0K
14:08 170.35 170.40 170.35 170.35 0.0K
14:09 170.40 170.40 170.35 170.35 0.0K
14:10 170.40 170.40 170.40 170.40 0.0K
14:11 170.45 170.45 170.40 170.45 0.0K
14:12 170.40 170.40 170.35 170.35 0.0K
14:13 170.40 170.40 170.30 170.35 0.0K
14:14 170.40 170.45 170.35 170.45 0.0K
14:15 170.45 170.45 170.40 170.40 0.0K
14:16 170.35 170.35 170.35 170.35 0.0K
14:17 170.30 170.35 170.30 170.35 0.0K
14:18 170.40 170.40 170.35 170.35 0.0K
14:20 170.30 170.35 170.30 170.35 0.0K
14:25 170.40 170.40 170.40 170.40 0.0K
14:26 170.35 170.40 170.35 170.40 0.0K
14:27 170.35 170.40 170.35 170.40 0.0K
14:28 170.35 170.35 170.35 170.35 0.0K
14:29 170.40 170.40 170.40 170.40 0.0K
14:30 170.35 170.35 170.35 170.35 0.0K
14:31 170.30 170.35 170.30 170.30 0.0K
14:32 170.35 170.40 170.35 170.40 0.0K
14:33 170.40 170.40 170.35 170.35 0.0K
14:34 170.40 170.40 170.35 170.40 0.0K
14:35 170.45 170.55 170.40 170.50 0.0K
14:36 170.55 170.55 170.50 170.50 0.0K
14:38 170.55 170.55 170.55 170.55 0.0K
14:39 170.50 170.60 170.50 170.60 0.0K
14:40 170.55 170.55 170.50 170.50 0.0K
14:41 170.45 170.50 170.45 170.45 0.0K
14:42 170.50 170.50 170.45 170.50 0.0K
14:44 170.55 170.55 170.55 170.55 0.0K
14:45 170.50 170.55 170.50 170.55 0.0K
14:46 170.50 170.55 170.50 170.55 0.0K
14:47 170.50 170.55 170.50 170.55 0.0K
14:48 170.50 170.55 170.50 170.55 0.0K
14:49 170.50 170.55 170.50 170.55 0.0K
14:50 170.50 170.50 170.45 170.45 0.0K
14:51 170.50 170.50 170.45 170.50 0.0K
14:52 170.45 170.50 170.45 170.50 0.0K
14:54 170.45 170.50 170.45 170.50 0.0K
14:55 170.45 170.50 170.45 170.45 0.0K
14:56 170.50 170.50 170.45 170.45 0.0K
14:57 170.40 170.40 170.40 170.40 0.0K
14:58 170.45 170.45 170.40 170.40 0.0K
14:59 170.45 170.45 170.40 170.40 0.0K
15:00 170.40 170.45 170.40 170.45 0.0K
15:01 170.50 170.50 170.50 170.50 0.0K
15:02 170.55 170.55 170.55 170.55 0.0K
15:03 170.50 170.60 170.50 170.60 0.0K
15:04 170.55 170.55 170.55 170.55 0.0K
15:05 170.50 170.55 170.50 170.55 0.0K
15:06 170.50 170.55 170.50 170.50 0.0K
15:08 170.45 170.45 170.45 170.45 0.0K
15:09 170.40 170.45 170.40 170.40 0.0K
15:10 170.45 170.45 170.40 170.40 0.0K
15:11 170.35 170.45 170.35 170.45 0.0K
15:13 170.50 170.50 170.45 170.50 0.0K
15:14 170.45 170.50 170.45 170.50 0.0K
15:16 170.45 170.50 170.45 170.45 0.0K
15:17 170.50 170.50 170.45 170.45 0.0K
15:18 170.50 170.50 170.45 170.50 0.0K
15:21 170.45 170.50 170.45 170.45 0.0K
15:22 170.50 170.50 170.45 170.50 0.0K
15:23 170.45 170.45 170.40 170.40 0.0K
15:24 170.45 170.45 170.40 170.45 0.0K
15:26 170.50 170.50 170.45 170.50 0.0K
15:28 170.45 170.50 170.45 170.50 0.0K
15:29 170.50 170.50 170.40 170.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available