Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.10 170.10 170.10 170.10 0.0K
09:15 170.05 170.10 169.90 170.10 0.0K
09:16 170.05 170.15 170.05 170.10 0.0K
09:17 170.05 170.15 170.05 170.10 0.0K
09:18 170.15 170.20 170.10 170.15 0.0K
09:19 170.20 170.25 170.20 170.20 0.0K
09:20 170.25 170.25 170.20 170.20 0.0K
09:21 170.15 170.20 170.10 170.10 0.0K
09:22 170.15 170.25 170.10 170.25 0.0K
09:23 170.30 170.35 170.25 170.35 0.0K
09:24 170.40 170.40 170.35 170.35 0.0K
09:25 170.30 170.35 170.30 170.30 0.0K
09:26 170.35 170.35 170.25 170.25 0.0K
09:27 170.30 170.35 170.25 170.30 0.0K
09:28 170.25 170.25 170.15 170.20 0.0K
09:29 170.20 170.20 170.15 170.20 0.0K
09:30 170.25 170.25 170.10 170.10 0.0K
09:31 170.10 170.10 170.05 170.05 0.0K
09:32 170.00 170.05 170.00 170.05 0.0K
09:33 170.00 170.05 170.00 170.00 0.0K
09:34 169.95 170.00 169.95 169.95 0.0K
09:35 169.95 170.00 169.95 169.95 0.0K
09:37 169.90 169.90 169.90 169.90 0.0K
09:38 169.95 170.00 169.90 169.95 0.0K
09:39 169.90 169.90 169.90 169.90 0.0K
09:40 169.85 169.90 169.85 169.85 0.0K
09:41 169.80 169.90 169.80 169.90 0.0K
09:42 169.95 169.95 169.90 169.90 0.0K
09:43 169.95 170.00 169.90 169.95 0.0K
09:44 170.00 170.00 169.95 169.95 0.0K
09:45 169.90 169.95 169.90 169.90 0.0K
09:46 169.95 169.95 169.95 169.95 0.0K
09:50 170.00 170.00 170.00 170.00 0.0K
09:51 169.95 170.00 169.95 169.95 0.0K
09:52 170.00 170.00 169.95 169.95 0.0K
09:53 170.00 170.05 169.95 170.05 0.0K
09:54 170.05 170.05 170.00 170.05 0.0K
09:55 170.10 170.10 170.05 170.10 0.0K
09:56 170.05 170.10 170.05 170.10 0.0K
09:57 170.05 170.10 170.05 170.05 0.0K
09:58 170.00 170.05 170.00 170.00 0.0K
09:59 170.05 170.10 170.05 170.10 0.0K
10:00 170.05 170.05 170.00 170.00 0.0K
10:01 170.05 170.05 170.00 170.00 0.0K
10:02 169.95 170.00 169.95 169.95 0.0K
10:03 170.00 170.00 169.95 169.95 0.0K
10:05 169.90 169.95 169.90 169.90 0.0K
10:06 169.95 169.95 169.90 169.95 0.0K
10:09 170.00 170.05 170.00 170.05 0.0K
10:10 170.00 170.00 170.00 170.00 0.0K
10:11 169.95 170.00 169.95 169.95 0.0K
10:12 170.00 170.00 170.00 170.00 0.0K
10:13 170.05 170.10 170.00 170.05 0.0K
10:14 170.10 170.15 170.10 170.15 0.0K
10:15 170.20 170.20 170.15 170.15 0.0K
10:16 170.15 170.20 170.15 170.15 0.0K
10:17 170.10 170.10 170.05 170.05 0.0K
10:18 170.10 170.10 170.10 170.10 0.0K
10:19 170.15 170.15 170.10 170.10 0.0K
10:20 170.15 170.15 170.10 170.15 0.0K
10:21 170.10 170.15 170.10 170.10 0.0K
10:22 170.15 170.15 170.10 170.15 0.0K
10:23 170.10 170.15 170.10 170.15 0.0K
10:24 170.15 170.15 170.10 170.15 0.0K
10:25 170.20 170.20 170.15 170.15 0.0K
10:26 170.10 170.20 170.10 170.15 0.0K
10:27 170.10 170.10 170.10 170.10 0.0K
10:28 170.15 170.15 170.10 170.10 0.0K
10:29 170.15 170.20 170.10 170.20 0.0K
10:30 170.25 170.25 170.25 170.25 0.0K
10:32 170.30 170.30 170.25 170.30 0.0K
10:33 170.35 170.35 170.30 170.30 0.0K
10:34 170.30 170.35 170.25 170.25 0.0K
10:35 170.30 170.30 170.25 170.25 0.0K
10:36 170.30 170.40 170.30 170.30 0.0K
10:38 170.25 170.25 170.25 170.25 0.0K
10:39 170.20 170.20 170.20 170.20 0.0K
10:40 170.15 170.15 170.15 170.15 0.0K
10:41 170.10 170.15 170.05 170.15 0.0K
10:42 170.10 170.15 170.10 170.10 0.0K
10:44 170.15 170.15 170.10 170.10 0.0K
10:45 170.15 170.15 170.10 170.10 0.0K
10:46 170.05 170.10 170.05 170.05 0.0K
10:47 170.10 170.10 170.10 170.10 0.0K
10:48 170.15 170.15 170.15 170.15 0.0K
10:49 170.20 170.20 170.15 170.15 0.0K
10:50 170.20 170.20 170.15 170.20 0.0K
10:51 170.15 170.20 170.15 170.15 0.0K
10:52 170.20 170.20 170.15 170.20 0.0K
10:54 170.25 170.25 170.25 170.25 0.0K
10:57 170.20 170.25 170.20 170.25 0.0K
11:00 170.20 170.25 170.20 170.20 0.0K
11:01 170.25 170.25 170.25 170.25 0.0K
11:02 170.30 170.30 170.25 170.30 0.0K
11:03 170.30 170.30 170.25 170.25 0.0K
11:04 170.20 170.25 170.20 170.20 0.0K
11:05 170.25 170.25 170.25 170.25 0.0K
11:06 170.20 170.25 170.20 170.25 0.0K
11:07 170.25 170.25 170.20 170.20 0.0K
11:10 170.15 170.20 170.15 170.15 0.0K
11:11 170.10 170.15 170.10 170.15 0.0K
11:12 170.10 170.15 170.10 170.10 0.0K
11:13 170.15 170.15 170.10 170.10 0.0K
11:15 170.05 170.10 170.05 170.05 0.0K
11:16 170.10 170.10 170.10 170.10 0.0K
11:17 170.05 170.10 170.05 170.05 0.0K
11:18 170.00 170.05 170.00 170.05 0.0K
11:21 170.10 170.10 170.05 170.10 0.0K
11:22 170.05 170.10 170.05 170.10 0.0K
11:23 170.15 170.15 170.10 170.10 0.0K
11:24 170.15 170.15 170.10 170.10 0.0K
11:25 170.10 170.15 170.10 170.15 0.0K
11:26 170.10 170.15 170.10 170.10 0.0K
11:27 170.05 170.10 170.05 170.05 0.0K
11:29 170.00 170.00 170.00 170.00 0.0K
11:30 169.95 170.00 169.95 170.00 0.0K
11:31 169.95 170.00 169.95 170.00 0.0K
11:32 170.05 170.05 170.00 170.00 0.0K
11:33 170.05 170.05 170.00 170.00 0.0K
11:34 169.95 170.00 169.95 169.95 0.0K
11:35 169.95 170.00 169.95 170.00 0.0K
11:37 170.05 170.05 170.00 170.00 0.0K
11:38 170.05 170.05 170.00 170.05 0.0K
11:39 170.00 170.05 170.00 170.00 0.0K
11:40 170.00 170.05 170.00 170.00 0.0K
11:42 169.95 169.95 169.95 169.95 0.0K
11:43 170.00 170.00 169.95 169.95 0.0K
11:46 170.00 170.00 169.95 170.00 0.0K
11:47 169.95 170.00 169.95 170.00 0.0K
11:49 169.95 170.00 169.95 170.00 0.0K
11:50 170.05 170.05 170.00 170.00 0.0K
11:51 170.05 170.05 170.00 170.00 0.0K
11:52 170.05 170.05 170.00 170.00 0.0K
11:53 170.05 170.05 170.00 170.00 0.0K
11:54 170.05 170.05 170.00 170.05 0.0K
11:55 170.00 170.05 170.00 170.00 0.0K
11:56 170.05 170.05 170.00 170.00 0.0K
11:57 170.05 170.10 170.00 170.05 0.0K
11:58 170.10 170.10 170.05 170.05 0.0K
12:00 170.00 170.05 170.00 170.00 0.0K
12:02 169.95 170.00 169.95 169.95 0.0K
12:03 170.00 170.00 169.95 170.00 0.0K
12:04 170.00 170.00 169.95 169.95 0.0K
12:05 169.90 169.90 169.90 169.90 0.0K
12:08 169.95 169.95 169.90 169.95 0.0K
12:10 170.00 170.00 169.95 169.95 0.0K
12:11 169.90 169.95 169.90 169.95 0.0K
12:13 169.90 169.95 169.90 169.90 0.0K
12:14 169.90 169.90 169.90 169.90 0.0K
12:15 169.95 169.95 169.90 169.90 0.0K
12:16 169.95 169.95 169.90 169.90 0.0K
12:18 169.85 169.90 169.85 169.90 0.0K
12:21 169.95 169.95 169.90 169.90 0.0K
12:23 169.85 169.90 169.85 169.85 0.0K
12:24 169.90 169.95 169.90 169.90 0.0K
12:25 169.95 169.95 169.90 169.95 0.0K
12:26 170.00 170.00 170.00 170.00 0.0K
12:27 170.00 170.00 169.95 170.00 0.0K
12:28 169.95 170.00 169.95 169.95 0.0K
12:29 169.90 169.95 169.90 169.95 0.0K
12:30 169.90 169.95 169.90 169.95 0.0K
12:32 170.00 170.00 169.95 169.95 0.0K
12:34 169.90 169.95 169.90 169.95 0.0K
12:35 169.90 169.90 169.85 169.85 0.0K
12:36 169.80 169.85 169.80 169.80 0.0K
12:37 169.85 169.85 169.80 169.80 0.0K
12:39 169.75 169.75 169.75 169.75 0.0K
12:40 169.80 169.80 169.70 169.70 0.0K
12:42 169.75 169.75 169.75 169.75 0.0K
12:44 169.80 169.80 169.75 169.75 0.0K
12:45 169.70 169.75 169.70 169.70 0.0K
12:46 169.75 169.75 169.70 169.75 0.0K
12:47 169.70 169.75 169.70 169.70 0.0K
12:48 169.75 169.75 169.70 169.75 0.0K
12:49 169.80 169.80 169.75 169.75 0.0K
12:50 169.80 169.80 169.75 169.75 0.0K
12:51 169.80 169.80 169.75 169.75 0.0K
12:52 169.80 169.80 169.80 169.80 0.0K
12:53 169.75 169.80 169.75 169.75 0.0K
12:55 169.70 169.75 169.70 169.75 0.0K
12:56 169.70 169.75 169.70 169.75 0.0K
12:57 169.70 169.75 169.70 169.75 0.0K
12:59 169.70 169.75 169.70 169.70 0.0K
13:01 169.75 169.75 169.75 169.75 0.0K
13:02 169.70 169.75 169.70 169.70 0.0K
13:03 169.75 169.75 169.70 169.70 0.0K
13:04 169.75 169.75 169.70 169.75 0.0K
13:05 169.70 169.75 169.70 169.75 0.0K
13:06 169.75 169.75 169.70 169.70 0.0K
13:07 169.65 169.70 169.65 169.70 0.0K
13:10 169.65 169.70 169.65 169.70 0.0K
13:12 169.75 169.75 169.70 169.70 0.0K
13:14 169.65 169.70 169.65 169.65 0.0K
13:16 169.70 169.70 169.65 169.70 0.0K
13:17 169.75 169.75 169.70 169.70 0.0K
13:18 169.75 169.75 169.70 169.75 0.0K
13:19 169.80 169.80 169.75 169.75 0.0K
13:20 169.80 169.80 169.75 169.80 0.0K
13:21 169.75 169.80 169.75 169.75 0.0K
13:23 169.80 169.80 169.75 169.75 0.0K
13:24 169.80 169.80 169.80 169.80 0.0K
13:26 169.75 169.80 169.75 169.80 0.0K
13:28 169.75 169.80 169.75 169.80 0.0K
13:29 169.75 169.80 169.75 169.75 0.0K
13:30 169.70 169.75 169.70 169.75 0.0K
13:31 169.70 169.70 169.70 169.70 0.0K
13:32 169.75 169.80 169.70 169.75 0.0K
13:33 169.80 169.80 169.75 169.75 0.0K
13:35 169.70 169.80 169.70 169.80 0.0K
13:36 169.75 169.80 169.75 169.75 0.0K
13:40 169.80 169.80 169.75 169.80 0.0K
13:41 169.85 169.85 169.80 169.80 0.0K
13:43 169.75 169.80 169.75 169.75 0.0K
13:44 169.80 169.80 169.80 169.80 0.0K
13:45 169.75 169.80 169.75 169.80 0.0K
13:46 169.85 169.85 169.80 169.85 0.0K
13:48 169.90 169.90 169.85 169.90 0.0K
13:49 169.85 169.90 169.85 169.85 0.0K
13:50 169.90 169.90 169.85 169.85 0.0K
13:52 169.80 169.85 169.80 169.85 0.0K
13:53 169.90 169.90 169.85 169.85 0.0K
13:54 169.90 169.90 169.85 169.85 0.0K
13:55 169.80 169.85 169.80 169.85 0.0K
13:56 169.80 169.85 169.80 169.85 0.0K
13:57 169.80 169.80 169.80 169.80 0.0K
13:58 169.75 169.80 169.75 169.75 0.0K
13:59 169.80 169.80 169.75 169.80 0.0K
14:01 169.75 169.75 169.75 169.75 0.0K
14:02 169.80 169.80 169.75 169.80 0.0K
14:03 169.85 169.85 169.80 169.80 0.0K
14:04 169.80 169.85 169.80 169.85 0.0K
14:05 169.90 169.90 169.85 169.90 0.0K
14:06 169.95 169.95 169.90 169.90 0.0K
14:07 169.95 169.95 169.90 169.90 0.0K
14:08 169.85 169.85 169.85 169.85 0.0K
14:09 169.80 169.85 169.80 169.80 0.0K
14:11 169.85 169.85 169.85 169.85 0.0K
14:12 169.80 169.85 169.80 169.80 0.0K
14:14 169.75 169.80 169.75 169.75 0.0K
14:15 169.70 169.70 169.70 169.70 0.0K
14:16 169.75 169.75 169.75 169.75 0.0K
14:17 169.70 169.70 169.70 169.70 0.0K
14:20 169.65 169.70 169.65 169.70 0.0K
14:21 169.75 169.75 169.70 169.75 0.0K
14:22 169.70 169.75 169.70 169.75 0.0K
14:23 169.70 169.75 169.70 169.75 0.0K
14:25 169.70 169.75 169.70 169.75 0.0K
14:28 169.70 169.70 169.70 169.70 0.0K
14:31 169.65 169.70 169.65 169.65 0.0K
14:32 169.60 169.65 169.60 169.65 0.0K
14:33 169.60 169.60 169.55 169.60 0.0K
14:34 169.55 169.60 169.55 169.60 0.0K
14:35 169.55 169.60 169.55 169.60 0.0K
14:36 169.55 169.60 169.55 169.60 0.0K
14:37 169.65 169.65 169.65 169.65 0.0K
14:38 169.60 169.65 169.60 169.65 0.0K
14:39 169.60 169.65 169.60 169.65 0.0K
14:40 169.60 169.65 169.60 169.60 0.0K
14:42 169.65 169.65 169.60 169.60 0.0K
14:43 169.65 169.65 169.60 169.65 0.0K
14:44 169.60 169.65 169.60 169.65 0.0K
14:45 169.70 169.70 169.70 169.70 0.0K
14:46 169.75 169.85 169.75 169.85 0.0K
14:47 169.90 170.00 169.90 170.00 0.0K
14:48 170.05 170.20 170.05 170.20 0.0K
14:49 170.25 170.35 170.25 170.30 0.0K
14:50 170.25 170.25 170.10 170.10 0.0K
14:51 170.05 170.10 170.05 170.10 0.0K
14:52 170.15 170.15 170.10 170.15 0.0K
14:53 170.10 170.10 170.05 170.05 0.0K
14:54 170.05 170.10 170.05 170.05 0.0K
14:55 170.10 170.10 170.05 170.05 0.0K
14:56 170.10 170.10 170.05 170.10 0.0K
14:58 170.15 170.15 170.10 170.10 0.0K
14:59 170.05 170.10 170.05 170.10 0.0K
15:00 170.05 170.25 170.05 170.15 0.0K
15:01 170.20 170.30 170.20 170.25 0.0K
15:02 170.30 170.35 170.30 170.35 0.0K
15:03 170.30 170.35 170.30 170.30 0.0K
15:04 170.35 170.35 170.30 170.30 0.0K
15:05 170.35 170.35 170.30 170.30 0.0K
15:06 170.35 170.35 170.30 170.30 0.0K
15:07 170.35 170.35 170.30 170.35 0.0K
15:10 170.40 170.40 170.40 170.40 0.0K
15:11 170.45 170.45 170.45 170.45 0.0K
15:12 170.40 170.40 170.35 170.40 0.0K
15:14 170.35 170.35 170.35 170.35 0.0K
15:15 170.40 170.40 170.35 170.40 0.0K
15:16 170.40 170.40 170.35 170.35 0.0K
15:17 170.30 170.30 170.25 170.30 0.0K
15:18 170.35 170.35 170.30 170.30 0.0K
15:19 170.35 170.35 170.30 170.30 0.0K
15:20 170.35 170.35 170.30 170.35 0.0K
15:21 170.30 170.35 170.30 170.30 0.0K
15:22 170.25 170.30 170.25 170.25 0.0K
15:23 170.25 170.30 170.25 170.25 0.0K
15:24 170.30 170.30 170.20 170.20 0.0K
15:25 170.25 170.30 170.25 170.25 0.0K
15:26 170.30 170.30 170.30 170.30 0.0K
15:27 170.35 170.35 170.25 170.30 0.0K
15:28 170.35 170.35 170.25 170.25 0.0K
15:29 170.30 170.30 170.20 170.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available