Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.70 169.70 169.70 169.70 0.0K
09:15 169.75 169.80 169.70 169.70 0.0K
09:16 169.65 169.85 169.65 169.85 0.0K
09:17 169.90 169.90 169.80 169.80 0.0K
09:18 169.85 169.85 169.80 169.85 0.0K
09:19 169.80 169.85 169.80 169.80 0.0K
09:20 169.75 169.75 169.75 169.75 0.0K
09:21 169.70 169.70 169.65 169.70 0.0K
09:22 169.65 169.70 169.60 169.65 0.0K
09:23 169.70 169.70 169.65 169.70 0.0K
09:24 169.75 169.80 169.70 169.80 0.0K
09:25 169.85 169.85 169.80 169.85 0.0K
09:26 169.80 169.85 169.80 169.85 0.0K
09:27 169.80 169.85 169.80 169.85 0.0K
09:28 169.80 169.85 169.80 169.80 0.0K
09:30 169.75 169.80 169.70 169.75 0.0K
09:31 169.80 169.80 169.75 169.80 0.0K
09:32 169.75 169.80 169.75 169.75 0.0K
09:33 169.80 169.85 169.80 169.85 0.0K
09:34 169.90 169.95 169.90 169.90 0.0K
09:35 169.95 169.95 169.90 169.95 0.0K
09:36 169.90 169.90 169.80 169.80 0.0K
09:37 169.75 169.80 169.75 169.75 0.0K
09:38 169.80 169.85 169.80 169.80 0.0K
09:39 169.85 169.85 169.80 169.85 0.0K
09:40 169.90 169.90 169.85 169.90 0.0K
09:41 169.85 169.90 169.80 169.80 0.0K
09:42 169.80 169.85 169.80 169.85 0.0K
09:43 169.80 169.85 169.80 169.80 0.0K
09:44 169.85 169.85 169.80 169.80 0.0K
09:45 169.75 169.80 169.75 169.80 0.0K
09:46 169.80 169.85 169.80 169.80 0.0K
09:47 169.75 169.80 169.75 169.80 0.0K
09:48 169.75 169.75 169.75 169.75 0.0K
09:49 169.75 169.80 169.75 169.80 0.0K
09:50 169.85 169.85 169.80 169.80 0.0K
09:51 169.75 169.80 169.75 169.75 0.0K
09:52 169.80 169.80 169.80 169.80 0.0K
09:54 169.75 169.80 169.75 169.75 0.0K
09:55 169.80 169.80 169.75 169.80 0.0K
09:56 169.75 169.80 169.75 169.80 0.0K
09:57 169.85 169.85 169.80 169.80 0.0K
09:58 169.85 169.85 169.80 169.80 0.0K
09:59 169.85 169.85 169.80 169.85 0.0K
10:00 169.80 169.85 169.80 169.85 0.0K
10:01 169.80 169.85 169.80 169.80 0.0K
10:02 169.85 169.85 169.85 169.85 0.0K
10:03 169.90 169.90 169.90 169.90 0.0K
10:04 169.85 169.85 169.85 169.85 0.0K
10:08 169.90 169.90 169.85 169.90 0.0K
10:09 169.85 169.90 169.85 169.90 0.0K
10:10 169.85 169.90 169.85 169.90 0.0K
10:11 169.90 169.90 169.85 169.90 0.0K
10:12 169.95 169.95 169.90 169.95 0.0K
10:13 170.00 170.00 170.00 170.00 0.0K
10:14 169.95 170.00 169.95 170.00 0.0K
10:17 169.95 169.95 169.95 169.95 0.0K
10:19 170.00 170.00 169.95 170.00 0.0K
10:21 170.05 170.05 170.00 170.00 0.0K
10:22 170.05 170.05 170.00 170.00 0.0K
10:24 169.95 170.00 169.95 170.00 0.0K
10:25 169.95 170.00 169.95 170.00 0.0K
10:27 169.95 170.00 169.95 169.95 0.0K
10:31 170.00 170.00 169.95 170.00 0.0K
10:32 169.95 170.00 169.95 170.00 0.0K
10:33 169.95 170.00 169.95 169.95 0.0K
10:34 169.90 169.95 169.90 169.95 0.0K
10:36 170.00 170.00 170.00 170.00 0.0K
10:37 170.00 170.00 169.95 169.95 0.0K
10:38 170.00 170.00 170.00 170.00 0.0K
10:39 169.95 170.05 169.95 170.05 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:45 170.05 170.05 170.05 170.05 0.0K
10:46 170.00 170.00 170.00 170.00 0.0K
10:47 170.05 170.05 170.00 170.00 0.0K
10:50 169.95 169.95 169.95 169.95 0.0K
10:51 170.00 170.00 169.95 169.95 0.0K
10:52 170.00 170.00 169.95 170.00 0.0K
10:53 170.05 170.05 170.00 170.00 0.0K
10:54 170.05 170.05 170.00 170.05 0.0K
10:55 170.00 170.05 170.00 170.00 0.0K
10:56 170.05 170.05 170.00 170.00 0.0K
10:57 170.05 170.05 169.95 169.95 0.0K
11:00 169.90 169.90 169.85 169.85 0.0K
11:01 169.90 169.90 169.85 169.85 0.0K
11:03 169.90 169.90 169.85 169.85 0.0K
11:04 169.90 169.90 169.90 169.90 0.0K
11:07 169.85 169.90 169.85 169.85 0.0K
11:08 169.90 169.90 169.85 169.85 0.0K
11:09 169.90 169.90 169.85 169.85 0.0K
11:10 169.90 169.90 169.85 169.90 0.0K
11:11 169.95 169.95 169.90 169.90 0.0K
11:12 169.95 169.95 169.85 169.85 0.0K
11:13 169.90 169.90 169.85 169.90 0.0K
11:14 169.85 169.90 169.85 169.90 0.0K
11:16 169.95 169.95 169.90 169.90 0.0K
11:20 169.85 169.85 169.85 169.85 0.0K
11:21 169.85 169.85 169.80 169.85 0.0K
11:22 169.85 169.85 169.80 169.80 0.0K
11:23 169.85 169.85 169.80 169.85 0.0K
11:24 169.80 169.80 169.80 169.80 0.0K
11:27 169.85 169.90 169.85 169.85 0.0K
11:30 169.90 169.90 169.90 169.90 0.0K
11:31 169.95 169.95 169.90 169.95 0.0K
11:32 169.95 169.95 169.90 169.90 0.0K
11:35 169.85 169.90 169.85 169.90 0.0K
11:36 169.85 169.90 169.80 169.80 0.0K
11:37 169.85 169.85 169.80 169.85 0.0K
11:44 169.80 169.85 169.80 169.85 0.0K
11:49 169.90 169.90 169.85 169.85 0.0K
11:50 169.90 169.90 169.85 169.90 0.0K
11:51 169.85 169.90 169.85 169.85 0.0K
11:52 169.80 169.90 169.80 169.90 0.0K
11:53 169.90 169.90 169.85 169.85 0.0K
11:54 169.90 169.90 169.85 169.90 0.0K
11:55 169.85 169.90 169.85 169.90 0.0K
11:56 169.85 169.90 169.85 169.85 0.0K
11:57 169.90 169.90 169.85 169.85 0.0K
11:58 169.90 169.90 169.85 169.85 0.0K
12:00 169.80 169.85 169.80 169.85 0.0K
12:01 169.90 169.90 169.85 169.85 0.0K
12:02 169.90 169.90 169.85 169.90 0.0K
12:04 169.95 169.95 169.90 169.95 0.0K
12:05 169.90 169.95 169.90 169.95 0.0K
12:06 170.00 170.00 169.95 170.00 0.0K
12:08 170.05 170.05 170.00 170.00 0.0K
12:09 169.95 170.05 169.95 170.05 0.0K
12:10 170.00 170.05 170.00 170.00 0.0K
12:11 169.95 170.00 169.95 169.95 0.0K
12:12 169.90 169.90 169.90 169.90 0.0K
12:13 169.85 169.90 169.85 169.90 0.0K
12:14 169.85 169.90 169.85 169.85 0.0K
12:15 169.90 169.90 169.85 169.90 0.0K
12:16 169.85 169.85 169.85 169.85 0.0K
12:17 169.80 169.85 169.80 169.85 0.0K
12:18 169.80 169.85 169.80 169.80 0.0K
12:19 169.85 169.85 169.80 169.80 0.0K
12:20 169.85 169.85 169.80 169.80 0.0K
12:21 169.75 169.80 169.75 169.80 0.0K
12:22 169.75 169.80 169.75 169.80 0.0K
12:23 169.85 169.85 169.75 169.80 0.0K
12:24 169.75 169.80 169.75 169.80 0.0K
12:26 169.75 169.90 169.75 169.90 0.0K
12:27 169.90 169.90 169.80 169.85 0.0K
12:28 169.85 169.85 169.80 169.85 0.0K
12:29 169.90 169.90 169.85 169.90 0.0K
12:31 169.85 169.90 169.85 169.85 0.0K
12:33 169.80 169.85 169.80 169.80 0.0K
12:34 169.85 169.85 169.80 169.80 0.0K
12:35 169.75 169.85 169.75 169.80 0.0K
12:38 169.85 169.85 169.80 169.80 0.0K
12:39 169.85 169.85 169.80 169.85 0.0K
12:40 169.80 169.85 169.80 169.85 0.0K
12:42 169.80 169.80 169.80 169.80 0.0K
12:45 169.75 169.80 169.75 169.75 0.0K
12:46 169.80 169.80 169.70 169.75 0.0K
12:47 169.70 169.75 169.70 169.70 0.0K
12:48 169.75 169.75 169.70 169.70 0.0K
12:49 169.75 169.75 169.70 169.70 0.0K
12:50 169.75 169.75 169.70 169.70 0.0K
12:51 169.75 169.75 169.70 169.70 0.0K
12:53 169.75 169.75 169.70 169.75 0.0K
12:54 169.80 169.80 169.80 169.80 0.0K
12:55 169.80 169.85 169.80 169.85 0.0K
12:56 169.90 169.90 169.85 169.85 0.0K
12:57 169.80 169.90 169.80 169.85 0.0K
12:58 169.80 169.80 169.80 169.80 0.0K
12:59 169.75 169.75 169.75 169.75 0.0K
13:00 169.75 169.80 169.75 169.75 0.0K
13:01 169.80 169.80 169.75 169.80 0.0K
13:02 169.80 169.80 169.75 169.75 0.0K
13:03 169.80 169.80 169.75 169.80 0.0K
13:04 169.80 169.80 169.75 169.75 0.0K
13:05 169.70 169.75 169.70 169.75 0.0K
13:06 169.70 169.75 169.70 169.75 0.0K
13:07 169.80 169.80 169.80 169.80 0.0K
13:08 169.75 169.80 169.75 169.75 0.0K
13:12 169.80 169.85 169.75 169.75 0.0K
13:13 169.80 169.80 169.75 169.75 0.0K
13:14 169.75 169.80 169.75 169.80 0.0K
13:15 169.75 169.85 169.75 169.80 0.0K
13:16 169.80 169.80 169.75 169.75 0.0K
13:23 169.80 169.80 169.75 169.80 0.0K
13:24 169.75 169.80 169.75 169.75 0.0K
13:28 169.70 169.75 169.70 169.75 0.0K
13:29 169.70 169.75 169.70 169.75 0.0K
13:30 169.70 169.75 169.70 169.70 0.0K
13:31 169.75 169.75 169.70 169.70 0.0K
13:34 169.65 169.70 169.65 169.70 0.0K
13:35 169.65 169.75 169.65 169.75 0.0K
13:36 169.70 169.75 169.65 169.65 0.0K
13:37 169.70 169.70 169.65 169.70 0.0K
13:40 169.75 169.75 169.70 169.75 0.0K
13:41 169.70 169.75 169.70 169.70 0.0K
13:42 169.75 169.75 169.70 169.70 0.0K
13:43 169.75 169.80 169.70 169.80 0.0K
13:44 169.75 169.80 169.75 169.75 0.0K
13:47 169.80 169.80 169.75 169.75 0.0K
13:48 169.80 169.80 169.75 169.80 0.0K
13:49 169.75 169.80 169.75 169.75 0.0K
13:51 169.70 169.75 169.70 169.75 0.0K
13:52 169.75 169.75 169.70 169.75 0.0K
13:53 169.80 169.80 169.75 169.75 0.0K
13:56 169.70 169.75 169.70 169.70 0.0K
13:57 169.75 169.75 169.70 169.70 0.0K
13:58 169.75 169.75 169.70 169.75 0.0K
14:00 169.80 169.85 169.80 169.80 0.0K
14:01 169.75 169.85 169.75 169.80 0.0K
14:02 169.75 169.80 169.70 169.70 0.0K
14:03 169.75 169.75 169.70 169.70 0.0K
14:04 169.65 169.70 169.65 169.70 0.0K
14:05 169.65 169.70 169.65 169.65 0.0K
14:07 169.70 169.75 169.70 169.70 0.0K
14:08 169.70 169.75 169.70 169.70 0.0K
14:09 169.65 169.70 169.65 169.70 0.0K
14:10 169.70 169.70 169.65 169.65 0.0K
14:11 169.70 169.75 169.70 169.70 0.0K
14:12 169.65 169.70 169.65 169.65 0.0K
14:15 169.60 169.65 169.60 169.65 0.0K
14:16 169.70 169.70 169.65 169.70 0.0K
14:18 169.75 169.75 169.70 169.70 0.0K
14:19 169.65 169.70 169.65 169.70 0.0K
14:23 169.75 169.75 169.70 169.75 0.0K
14:24 169.70 169.80 169.70 169.75 0.0K
14:26 169.70 169.70 169.55 169.55 0.0K
14:27 169.60 169.60 169.55 169.55 0.0K
14:28 169.60 169.65 169.60 169.65 0.0K
14:29 169.65 169.65 169.60 169.65 0.0K
14:30 169.60 169.65 169.55 169.55 0.0K
14:31 169.60 169.60 169.60 169.60 0.0K
14:33 169.65 169.70 169.65 169.70 0.0K
14:34 169.65 169.70 169.65 169.65 0.0K
14:35 169.70 169.85 169.70 169.85 0.0K
14:36 169.90 169.95 169.85 169.90 0.0K
14:37 169.85 169.85 169.75 169.75 0.0K
14:38 169.70 169.80 169.70 169.75 0.0K
14:39 169.80 169.80 169.75 169.75 0.0K
14:40 169.80 169.80 169.75 169.75 0.0K
14:41 169.80 169.80 169.70 169.75 0.0K
14:42 169.80 169.80 169.75 169.75 0.0K
14:43 169.70 169.75 169.70 169.75 0.0K
14:44 169.80 169.90 169.80 169.90 0.0K
14:45 169.95 169.95 169.90 169.95 0.0K
14:46 169.90 169.90 169.80 169.80 0.0K
14:48 169.75 169.80 169.75 169.75 0.0K
14:49 169.75 169.75 169.75 169.75 0.0K
14:51 169.70 169.80 169.70 169.80 0.0K
14:52 169.75 169.80 169.75 169.80 0.0K
14:53 169.75 169.80 169.75 169.75 0.0K
14:54 169.70 169.70 169.65 169.65 0.0K
14:55 169.60 169.65 169.60 169.60 0.0K
14:56 169.65 169.75 169.65 169.75 0.0K
14:57 169.70 169.75 169.70 169.75 0.0K
14:58 169.70 169.75 169.70 169.75 0.0K
15:00 169.70 169.70 169.65 169.70 0.0K
15:01 169.75 169.75 169.70 169.75 0.0K
15:02 169.70 169.75 169.65 169.70 0.0K
15:03 169.65 169.75 169.65 169.75 0.0K
15:04 169.70 169.75 169.70 169.70 0.0K
15:06 169.75 169.75 169.75 169.75 0.0K
15:07 169.70 169.70 169.70 169.70 0.0K
15:08 169.75 169.75 169.70 169.75 0.0K
15:09 169.80 169.80 169.75 169.75 0.0K
15:10 169.70 169.75 169.65 169.65 0.0K
15:11 169.65 169.65 169.65 169.65 0.0K
15:12 169.70 169.70 169.70 169.70 0.0K
15:13 169.75 169.80 169.75 169.80 0.0K
15:14 169.80 169.80 169.65 169.65 0.0K
15:15 169.65 169.70 169.65 169.65 0.0K
15:16 169.70 169.70 169.65 169.65 0.0K
15:17 169.70 169.75 169.70 169.75 0.0K
15:18 169.70 169.70 169.70 169.70 0.0K
15:22 169.65 169.70 169.65 169.65 0.0K
15:23 169.70 169.70 169.60 169.60 0.0K
15:24 169.65 169.65 169.65 169.65 0.0K
15:25 169.60 169.60 169.60 169.60 0.0K
15:27 169.65 169.70 169.65 169.65 0.0K
15:28 169.70 169.70 169.60 169.65 0.0K
15:29 169.70 169.70 169.60 169.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available