Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.20 169.20 169.20 169.20 0.0K
09:15 169.15 169.20 169.05 169.15 0.0K
09:16 169.15 169.15 169.10 169.10 0.0K
09:17 169.15 169.15 169.05 169.10 0.0K
09:18 169.00 169.05 168.90 168.90 0.0K
09:19 168.85 168.85 168.85 168.85 0.0K
09:20 168.90 168.90 168.80 168.80 0.0K
09:21 168.85 168.85 168.80 168.85 0.0K
09:22 168.80 168.85 168.80 168.85 0.0K
09:23 168.80 168.85 168.80 168.85 0.0K
09:24 168.80 168.85 168.80 168.80 0.0K
09:25 168.85 168.85 168.80 168.80 0.0K
09:26 168.85 168.85 168.85 168.85 0.0K
09:27 168.90 168.90 168.80 168.85 0.0K
09:28 168.85 168.90 168.80 168.90 0.0K
09:29 168.95 168.95 168.95 168.95 0.0K
09:30 169.00 169.05 168.95 168.95 0.0K
09:31 169.00 169.00 169.00 169.00 0.0K
09:32 168.95 168.95 168.90 168.95 0.0K
09:33 168.90 169.00 168.90 168.95 0.0K
09:35 169.00 169.00 168.95 168.95 0.0K
09:36 169.00 169.00 168.95 169.00 0.0K
09:37 168.95 169.00 168.95 168.95 0.0K
09:38 168.90 168.95 168.90 168.90 0.0K
09:40 168.95 169.00 168.95 169.00 0.0K
09:41 169.05 169.05 169.00 169.00 0.0K
09:42 168.95 169.00 168.95 168.95 0.0K
09:43 168.95 168.95 168.95 168.95 0.0K
09:44 169.00 169.00 168.95 169.00 0.0K
09:46 169.05 169.05 169.00 169.05 0.0K
09:47 169.00 169.00 169.00 169.00 0.0K
09:49 168.95 169.00 168.95 168.95 0.0K
09:51 169.00 169.00 168.95 168.95 0.0K
09:52 169.00 169.00 168.90 168.95 0.0K
09:53 168.90 168.95 168.90 168.95 0.0K
09:54 168.90 168.95 168.90 168.95 0.0K
09:55 169.00 169.00 168.95 169.00 0.0K
09:59 168.95 169.00 168.95 168.95 0.0K
10:00 168.95 169.00 168.95 168.95 0.0K
10:01 169.00 169.00 168.95 169.00 0.0K
10:02 169.05 169.05 169.00 169.05 0.0K
10:03 169.10 169.10 169.05 169.05 0.0K
10:04 169.10 169.10 169.05 169.05 0.0K
10:05 169.10 169.10 169.05 169.10 0.0K
10:06 169.05 169.10 169.05 169.05 0.0K
10:08 169.10 169.10 169.10 169.10 0.0K
10:09 169.15 169.15 169.10 169.15 0.0K
10:10 169.15 169.15 169.10 169.10 0.0K
10:12 169.05 169.10 169.05 169.10 0.0K
10:15 169.05 169.10 169.05 169.05 0.0K
10:16 169.00 169.05 169.00 169.05 0.0K
10:19 169.00 169.05 169.00 169.00 0.0K
10:21 169.05 169.05 169.00 169.00 0.0K
10:22 169.05 169.05 169.00 169.05 0.0K
10:23 169.05 169.05 169.05 169.05 0.0K
10:24 169.00 169.05 169.00 169.00 0.0K
10:25 169.05 169.05 169.00 169.05 0.0K
10:26 169.00 169.00 169.00 169.00 0.0K
10:29 168.95 169.00 168.95 169.00 0.0K
10:30 168.95 169.00 168.95 168.95 0.0K
10:33 168.90 168.95 168.90 168.95 0.0K
10:35 169.00 169.00 168.95 168.95 0.0K
10:38 168.90 168.95 168.90 168.90 0.0K
10:39 168.95 168.95 168.90 168.95 0.0K
10:40 168.90 168.95 168.90 168.95 0.0K
10:41 168.90 168.95 168.90 168.90 0.0K
10:42 168.90 168.95 168.90 168.95 0.0K
10:45 169.00 169.00 169.00 169.00 0.0K
10:47 168.95 168.95 168.95 168.95 0.0K
10:48 169.00 169.00 168.95 168.95 0.0K
10:50 169.00 169.00 168.95 168.95 0.0K
10:51 169.00 169.00 168.95 169.00 0.0K
10:53 168.95 169.00 168.95 169.00 0.0K
10:54 169.00 169.00 168.95 169.00 0.0K
10:55 168.95 169.00 168.95 168.95 0.0K
10:56 169.00 169.00 169.00 169.00 0.0K
10:57 168.95 169.00 168.95 169.00 0.0K
10:59 169.05 169.05 169.00 169.00 0.0K
11:01 168.95 168.95 168.95 168.95 0.0K
11:02 168.90 168.95 168.90 168.95 0.0K
11:03 168.90 168.95 168.90 168.95 0.0K
11:04 168.95 168.95 168.90 168.95 0.0K
11:05 168.90 168.95 168.90 168.95 0.0K
11:09 168.90 168.95 168.90 168.95 0.0K
11:13 169.00 169.00 168.95 168.95 0.0K
11:15 169.00 169.00 168.95 168.95 0.0K
11:18 168.90 168.95 168.90 168.95 0.0K
11:20 168.90 168.95 168.90 168.95 0.0K
11:21 168.90 168.95 168.90 168.95 0.0K
11:23 169.00 169.00 169.00 169.00 0.0K
11:24 168.95 169.00 168.95 169.00 0.0K
11:25 168.95 169.00 168.95 168.95 0.0K
11:26 169.00 169.00 168.95 168.95 0.0K
11:28 169.00 169.00 168.95 169.00 0.0K
11:35 169.05 169.05 169.00 169.05 0.0K
11:38 169.10 169.10 169.05 169.05 0.0K
11:39 169.10 169.10 169.05 169.10 0.0K
11:40 169.15 169.15 169.10 169.10 0.0K
11:41 169.05 169.10 169.05 169.10 0.0K
11:42 169.15 169.15 169.10 169.10 0.0K
11:43 169.15 169.15 169.10 169.10 0.0K
11:45 169.05 169.10 169.05 169.10 0.0K
11:46 169.05 169.10 169.05 169.05 0.0K
11:50 169.10 169.10 169.05 169.10 0.0K
11:51 169.05 169.10 169.05 169.05 0.0K
11:54 169.10 169.10 169.05 169.10 0.0K
11:55 169.05 169.10 169.05 169.05 0.0K
11:56 169.10 169.10 169.05 169.05 0.0K
11:57 169.10 169.10 169.05 169.05 0.0K
11:58 169.00 169.05 169.00 169.00 0.0K
11:59 169.00 169.00 169.00 169.00 0.0K
12:00 168.95 169.00 168.95 169.00 0.0K
12:01 169.00 169.00 168.95 169.00 0.0K
12:02 169.00 169.00 168.95 169.00 0.0K
12:03 168.95 169.00 168.95 168.95 0.0K
12:04 169.00 169.00 168.95 168.95 0.0K
12:05 169.00 169.00 168.95 168.95 0.0K
12:06 169.00 169.00 168.95 168.95 0.0K
12:14 168.90 168.95 168.90 168.95 0.0K
12:15 168.90 168.95 168.90 168.90 0.0K
12:16 168.95 168.95 168.90 168.90 0.0K
12:17 168.95 168.95 168.90 168.90 0.0K
12:18 168.85 168.90 168.85 168.90 0.0K
12:19 168.85 168.90 168.85 168.85 0.0K
12:20 168.90 168.90 168.85 168.90 0.0K
12:21 168.85 168.90 168.85 168.85 0.0K
12:22 168.90 168.90 168.85 168.90 0.0K
12:23 168.95 168.95 168.90 168.90 0.0K
12:24 168.85 168.85 168.80 168.85 0.0K
12:25 168.80 168.85 168.80 168.85 0.0K
12:27 168.80 168.85 168.80 168.80 0.0K
12:30 168.75 168.80 168.75 168.80 0.0K
12:31 168.75 168.85 168.75 168.85 0.0K
12:32 168.80 168.80 168.75 168.75 0.0K
12:33 168.80 168.80 168.75 168.80 0.0K
12:34 168.75 168.80 168.75 168.80 0.0K
12:35 168.85 168.85 168.80 168.85 0.0K
12:36 168.85 168.85 168.80 168.85 0.0K
12:37 168.80 168.85 168.80 168.85 0.0K
12:38 168.85 168.85 168.80 168.85 0.0K
12:40 168.80 168.80 168.80 168.80 0.0K
12:43 168.85 168.85 168.80 168.85 0.0K
12:44 168.80 168.85 168.80 168.85 0.0K
12:45 168.80 168.85 168.80 168.85 0.0K
12:46 168.90 168.90 168.85 168.90 0.0K
12:47 168.85 168.90 168.85 168.85 0.0K
12:48 168.90 168.90 168.85 168.85 0.0K
12:52 168.80 168.85 168.80 168.85 0.0K
12:53 168.80 168.85 168.80 168.80 0.0K
12:55 168.85 168.90 168.80 168.85 0.0K
12:56 168.80 168.80 168.80 168.80 0.0K
12:57 168.85 168.85 168.75 168.80 0.0K
12:58 168.75 168.80 168.75 168.80 0.0K
12:59 168.75 168.80 168.75 168.80 0.0K
13:02 168.85 168.85 168.80 168.80 0.0K
13:03 168.75 168.80 168.75 168.80 0.0K
13:04 168.75 168.80 168.75 168.80 0.0K
13:05 168.75 168.80 168.75 168.75 0.0K
13:08 168.80 168.80 168.75 168.80 0.0K
13:09 168.75 168.80 168.75 168.80 0.0K
13:10 168.75 168.80 168.75 168.75 0.0K
13:11 168.80 168.80 168.80 168.80 0.0K
13:16 168.85 168.85 168.80 168.80 0.0K
13:17 168.85 168.85 168.80 168.85 0.0K
13:18 168.80 168.85 168.80 168.85 0.0K
13:22 168.90 168.90 168.90 168.90 0.0K
13:23 168.85 168.90 168.85 168.85 0.0K
13:24 168.85 168.90 168.85 168.90 0.0K
13:25 168.85 168.90 168.85 168.85 0.0K
13:26 168.90 168.90 168.85 168.90 0.0K
13:27 168.85 168.85 168.85 168.85 0.0K
13:28 168.80 168.85 168.80 168.85 0.0K
13:29 168.80 168.85 168.75 168.80 0.0K
13:30 168.75 168.80 168.75 168.80 0.0K
13:32 168.85 168.85 168.80 168.85 0.0K
13:33 168.80 168.85 168.80 168.80 0.0K
13:34 168.85 168.85 168.80 168.80 0.0K
13:35 168.85 168.85 168.80 168.80 0.0K
13:36 168.85 168.85 168.80 168.80 0.0K
13:37 168.80 168.85 168.80 168.80 0.0K
13:38 168.75 168.80 168.75 168.80 0.0K
13:39 168.75 168.80 168.75 168.80 0.0K
13:40 168.75 168.80 168.75 168.75 0.0K
13:41 168.80 168.80 168.75 168.75 0.0K
13:42 168.80 168.80 168.75 168.80 0.0K
13:43 168.75 168.80 168.75 168.75 0.0K
13:44 168.80 168.80 168.75 168.75 0.0K
13:46 168.70 168.80 168.70 168.75 0.0K
13:47 168.70 168.75 168.70 168.75 0.0K
13:48 168.80 168.80 168.80 168.80 0.0K
13:49 168.75 168.80 168.75 168.75 0.0K
13:50 168.70 168.75 168.70 168.70 0.0K
13:51 168.75 168.75 168.65 168.70 0.0K
13:52 168.65 168.70 168.65 168.70 0.0K
13:53 168.75 168.80 168.70 168.80 0.0K
13:54 168.75 168.75 168.70 168.75 0.0K
13:55 168.70 168.75 168.70 168.75 0.0K
13:56 168.70 168.75 168.70 168.75 0.0K
13:57 168.80 168.85 168.75 168.85 0.0K
13:58 168.80 168.85 168.80 168.80 0.0K
14:00 168.75 168.90 168.75 168.80 0.0K
14:01 168.75 168.75 168.75 168.75 0.0K
14:02 168.80 168.80 168.75 168.75 0.0K
14:04 168.80 168.80 168.75 168.75 0.0K
14:05 168.80 168.80 168.75 168.80 0.0K
14:06 168.75 168.80 168.75 168.80 0.0K
14:07 168.75 168.80 168.75 168.75 0.0K
14:08 168.80 168.80 168.75 168.75 0.0K
14:11 168.80 168.80 168.75 168.75 0.0K
14:12 168.80 168.80 168.75 168.75 0.0K
14:13 168.80 168.80 168.75 168.75 0.0K
14:17 168.70 168.80 168.70 168.80 0.0K
14:18 168.75 168.80 168.75 168.75 0.0K
14:19 168.70 168.75 168.70 168.70 0.0K
14:21 168.75 168.75 168.70 168.70 0.0K
14:22 168.75 168.75 168.75 168.75 0.0K
14:23 168.70 168.70 168.70 168.70 0.0K
14:27 168.65 168.70 168.65 168.70 0.0K
14:30 168.75 168.85 168.75 168.85 0.0K
14:31 168.90 168.95 168.90 168.90 0.0K
14:32 168.95 168.95 168.85 168.85 0.0K
14:33 168.90 168.90 168.85 168.85 0.0K
14:34 168.85 168.85 168.75 168.75 0.0K
14:35 168.80 168.80 168.75 168.80 0.0K
14:36 168.85 168.90 168.80 168.85 0.0K
14:37 168.90 168.90 168.85 168.85 0.0K
14:38 168.80 168.80 168.75 168.75 0.0K
14:39 168.70 168.70 168.70 168.70 0.0K
14:40 168.75 168.75 168.70 168.75 0.0K
14:44 168.70 168.75 168.70 168.70 0.0K
14:45 168.70 168.75 168.70 168.70 0.0K
14:46 168.65 168.70 168.65 168.70 0.0K
14:47 168.65 168.70 168.60 168.60 0.0K
14:48 168.65 168.75 168.65 168.70 0.0K
14:49 168.75 168.75 168.70 168.70 0.0K
14:50 168.75 168.75 168.70 168.75 0.0K
14:51 168.80 168.80 168.75 168.75 0.0K
14:52 168.80 168.80 168.75 168.80 0.0K
14:53 168.75 168.75 168.75 168.75 0.0K
14:54 168.70 168.75 168.70 168.70 0.0K
14:55 168.75 168.90 168.75 168.85 0.0K
14:56 168.80 168.90 168.80 168.85 0.0K
14:57 168.80 168.80 168.75 168.80 0.0K
14:58 168.75 168.80 168.75 168.75 0.0K
14:59 168.70 168.80 168.70 168.75 0.0K
15:00 168.80 168.80 168.75 168.80 0.0K
15:01 168.75 168.80 168.75 168.80 0.0K
15:02 168.85 168.85 168.80 168.85 0.0K
15:03 168.80 168.85 168.75 168.75 0.0K
15:04 168.80 168.80 168.75 168.75 0.0K
15:05 168.70 168.75 168.70 168.75 0.0K
15:06 168.80 168.85 168.80 168.80 0.0K
15:07 168.80 168.90 168.80 168.85 0.0K
15:08 168.90 168.90 168.80 168.85 0.0K
15:09 168.80 168.90 168.80 168.80 0.0K
15:10 168.85 168.85 168.75 168.75 0.0K
15:11 168.80 168.80 168.75 168.75 0.0K
15:12 168.75 168.80 168.70 168.75 0.0K
15:13 168.80 168.80 168.75 168.80 0.0K
15:14 168.85 168.90 168.80 168.85 0.0K
15:15 168.80 168.80 168.75 168.75 0.0K
15:16 168.80 168.80 168.75 168.75 0.0K
15:17 168.75 168.75 168.75 168.75 0.0K
15:18 168.80 168.80 168.75 168.80 0.0K
15:19 168.85 168.85 168.80 168.80 0.0K
15:20 168.85 168.85 168.80 168.85 0.0K
15:21 168.90 168.90 168.90 168.90 0.0K
15:22 168.85 168.85 168.75 168.80 0.0K
15:23 168.85 168.85 168.80 168.85 0.0K
15:24 168.80 168.85 168.80 168.80 0.0K
15:25 168.80 168.85 168.80 168.80 0.0K
15:28 168.85 168.85 168.80 168.85 0.0K
15:29 168.80 168.85 168.75 168.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available