Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.35 168.35 168.35 168.35 0.0K
09:15 168.40 168.45 168.30 168.45 0.0K
09:16 168.40 168.45 168.35 168.45 0.0K
09:17 168.40 168.45 168.35 168.40 0.0K
09:18 168.35 168.50 168.35 168.50 0.0K
09:19 168.50 168.50 168.50 168.50 0.0K
09:20 168.45 168.50 168.45 168.50 0.0K
09:21 168.45 168.50 168.45 168.50 0.0K
09:23 168.55 168.55 168.50 168.55 0.0K
09:25 168.60 168.60 168.55 168.55 0.0K
09:26 168.50 168.55 168.50 168.50 0.0K
09:27 168.55 168.55 168.50 168.55 0.0K
09:28 168.50 168.55 168.50 168.50 0.0K
09:29 168.45 168.50 168.45 168.45 0.0K
09:30 168.50 168.50 168.50 168.50 0.0K
09:31 168.55 168.55 168.50 168.55 0.0K
09:32 168.60 168.60 168.55 168.55 0.0K
09:33 168.60 168.60 168.55 168.55 0.0K
09:34 168.50 168.50 168.50 168.50 0.0K
09:35 168.55 168.55 168.55 168.55 0.0K
09:36 168.60 168.60 168.55 168.55 0.0K
09:37 168.50 168.55 168.50 168.50 0.0K
09:38 168.45 168.50 168.45 168.50 0.0K
09:39 168.45 168.50 168.45 168.50 0.0K
09:40 168.55 168.60 168.55 168.60 0.0K
09:41 168.55 168.60 168.55 168.60 0.0K
09:42 168.55 168.60 168.55 168.60 0.0K
09:43 168.55 168.60 168.55 168.60 0.0K
09:44 168.55 168.60 168.55 168.55 0.0K
09:45 168.50 168.55 168.50 168.55 0.0K
09:46 168.50 168.55 168.50 168.55 0.0K
09:47 168.50 168.55 168.50 168.50 0.0K
09:48 168.45 168.50 168.45 168.50 0.0K
09:49 168.45 168.50 168.45 168.45 0.0K
09:50 168.50 168.50 168.45 168.45 0.0K
09:51 168.50 168.50 168.45 168.50 0.0K
09:52 168.45 168.50 168.45 168.45 0.0K
09:54 168.50 168.50 168.50 168.50 0.0K
09:55 168.45 168.50 168.45 168.50 0.0K
09:57 168.55 168.55 168.50 168.50 0.0K
09:58 168.55 168.55 168.55 168.55 0.0K
09:59 168.50 168.50 168.50 168.50 0.0K
10:00 168.45 168.45 168.45 168.45 0.0K
10:01 168.40 168.45 168.40 168.40 0.0K
10:02 168.35 168.40 168.35 168.40 0.0K
10:04 168.45 168.45 168.40 168.40 0.0K
10:05 168.45 168.45 168.35 168.35 0.0K
10:06 168.40 168.40 168.35 168.40 0.0K
10:07 168.35 168.40 168.35 168.35 0.0K
10:08 168.40 168.40 168.35 168.35 0.0K
10:09 168.40 168.40 168.35 168.40 0.0K
10:10 168.40 168.40 168.35 168.40 0.0K
10:11 168.35 168.35 168.35 168.35 0.0K
10:12 168.40 168.40 168.35 168.40 0.0K
10:13 168.35 168.40 168.35 168.35 0.0K
10:15 168.40 168.40 168.35 168.40 0.0K
10:16 168.35 168.40 168.35 168.40 0.0K
10:19 168.45 168.45 168.40 168.40 0.0K
10:20 168.35 168.40 168.35 168.40 0.0K
10:21 168.35 168.35 168.35 168.35 0.0K
10:23 168.40 168.40 168.35 168.35 0.0K
10:24 168.40 168.40 168.35 168.35 0.0K
10:25 168.40 168.40 168.35 168.40 0.0K
10:31 168.35 168.40 168.35 168.35 0.0K
10:32 168.40 168.40 168.35 168.35 0.0K
10:33 168.40 168.40 168.35 168.35 0.0K
10:34 168.35 168.40 168.35 168.40 0.0K
10:35 168.35 168.40 168.35 168.40 0.0K
10:36 168.35 168.40 168.35 168.40 0.0K
10:37 168.35 168.40 168.35 168.35 0.0K
10:40 168.30 168.35 168.30 168.35 0.0K
10:41 168.30 168.30 168.30 168.30 0.0K
10:43 168.25 168.30 168.25 168.30 0.0K
10:44 168.25 168.30 168.25 168.30 0.0K
10:45 168.30 168.30 168.25 168.30 0.0K
10:49 168.25 168.30 168.25 168.25 0.0K
10:50 168.25 168.30 168.25 168.30 0.0K
10:52 168.25 168.30 168.25 168.25 0.0K
10:53 168.30 168.30 168.25 168.25 0.0K
10:54 168.30 168.30 168.30 168.30 0.0K
10:55 168.25 168.25 168.25 168.25 0.0K
10:56 168.30 168.30 168.25 168.30 0.0K
10:59 168.35 168.35 168.30 168.30 0.0K
11:00 168.35 168.35 168.30 168.30 0.0K
11:02 168.35 168.35 168.30 168.30 0.0K
11:03 168.35 168.35 168.25 168.25 0.0K
11:04 168.30 168.30 168.25 168.25 0.0K
11:05 168.25 168.30 168.25 168.25 0.0K
11:07 168.20 168.20 168.20 168.20 0.0K
11:09 168.15 168.20 168.15 168.20 0.0K
11:10 168.15 168.20 168.15 168.20 0.0K
11:12 168.15 168.20 168.15 168.20 0.0K
11:13 168.20 168.20 168.15 168.20 0.0K
11:15 168.15 168.20 168.15 168.15 0.0K
11:18 168.10 168.15 168.10 168.10 0.0K
11:19 168.15 168.15 168.10 168.10 0.0K
11:20 168.05 168.10 168.05 168.05 0.0K
11:21 168.10 168.10 168.05 168.05 0.0K
11:22 168.10 168.10 168.05 168.05 0.0K
11:24 168.10 168.10 168.05 168.05 0.0K
11:25 168.05 168.05 168.05 168.05 0.0K
11:26 168.00 168.05 168.00 168.00 0.0K
11:29 167.95 168.00 167.95 168.00 0.0K
11:30 167.95 167.95 167.95 167.95 0.0K
11:32 168.00 168.00 167.95 168.00 0.0K
11:34 168.05 168.05 168.00 168.00 0.0K
11:39 168.05 168.05 168.00 168.00 0.0K
11:42 168.05 168.05 168.00 168.05 0.0K
11:43 168.00 168.05 168.00 168.00 0.0K
11:44 168.05 168.05 168.00 168.05 0.0K
11:45 168.05 168.05 168.00 168.05 0.0K
11:46 168.00 168.05 168.00 168.05 0.0K
11:48 168.00 168.05 168.00 168.05 0.0K
11:49 168.00 168.05 168.00 168.05 0.0K
11:50 168.00 168.05 168.00 168.00 0.0K
11:51 168.05 168.05 168.00 168.00 0.0K
11:52 168.00 168.05 168.00 168.05 0.0K
11:53 168.00 168.05 168.00 168.05 0.0K
11:54 168.05 168.05 168.00 168.05 0.0K
11:56 168.10 168.10 168.05 168.05 0.0K
11:57 168.10 168.10 168.05 168.10 0.0K
11:58 168.10 168.10 168.05 168.05 0.0K
11:59 168.10 168.10 168.05 168.05 0.0K
12:00 168.10 168.10 168.05 168.05 0.0K
12:02 168.00 168.05 168.00 168.00 0.0K
12:03 168.00 168.05 168.00 168.00 0.0K
12:04 168.05 168.05 168.05 168.05 0.0K
12:05 168.10 168.10 168.05 168.05 0.0K
12:06 168.10 168.10 168.05 168.05 0.0K
12:07 168.10 168.10 168.05 168.05 0.0K
12:10 168.00 168.05 168.00 168.05 0.0K
12:16 168.10 168.10 168.05 168.05 0.0K
12:21 168.10 168.10 168.05 168.05 0.0K
12:22 168.10 168.10 168.05 168.05 0.0K
12:30 168.10 168.10 168.05 168.10 0.0K
12:31 168.10 168.10 168.05 168.10 0.0K
12:32 168.05 168.10 168.05 168.05 0.0K
12:34 168.10 168.10 168.05 168.10 0.0K
12:35 168.10 168.10 168.05 168.10 0.0K
12:36 168.10 168.10 168.05 168.10 0.0K
12:38 168.05 168.10 168.05 168.10 0.0K
12:39 168.05 168.10 168.05 168.05 0.0K
12:40 168.10 168.10 168.05 168.05 0.0K
12:44 168.10 168.10 168.05 168.10 0.0K
12:46 168.15 168.15 168.10 168.10 0.0K
12:47 168.15 168.15 168.10 168.10 0.0K
12:50 168.15 168.15 168.10 168.10 0.0K
12:51 168.15 168.15 168.10 168.10 0.0K
12:52 168.15 168.15 168.10 168.10 0.0K
12:53 168.15 168.15 168.10 168.15 0.0K
12:54 168.20 168.20 168.15 168.20 0.0K
12:55 168.20 168.20 168.10 168.10 0.0K
12:56 168.15 168.15 168.10 168.10 0.0K
12:57 168.15 168.15 168.10 168.10 0.0K
12:58 168.15 168.15 168.10 168.15 0.0K
12:59 168.10 168.15 168.10 168.15 0.0K
13:01 168.10 168.15 168.10 168.10 0.0K
13:02 168.15 168.15 168.10 168.10 0.0K
13:03 168.15 168.15 168.10 168.10 0.0K
13:04 168.15 168.15 168.10 168.10 0.0K
13:05 168.15 168.15 168.10 168.15 0.0K
13:06 168.10 168.15 168.10 168.10 0.0K
13:07 168.15 168.15 168.10 168.15 0.0K
13:08 168.10 168.15 168.10 168.10 0.0K
13:10 168.05 168.10 168.05 168.10 0.0K
13:13 168.05 168.10 168.05 168.10 0.0K
13:14 168.05 168.10 168.05 168.05 0.0K
13:15 168.05 168.10 168.05 168.05 0.0K
13:24 168.10 168.10 168.05 168.05 0.0K
13:26 168.10 168.10 168.05 168.10 0.0K
13:27 168.10 168.10 168.05 168.05 0.0K
13:29 168.10 168.10 168.05 168.05 0.0K
13:31 168.10 168.10 168.05 168.05 0.0K
13:32 168.10 168.10 168.05 168.05 0.0K
13:41 168.10 168.10 168.05 168.10 0.0K
13:43 168.15 168.15 168.10 168.10 0.0K
13:44 168.15 168.15 168.10 168.15 0.0K
13:45 168.10 168.15 168.10 168.15 0.0K
13:48 168.20 168.20 168.15 168.15 0.0K
13:49 168.20 168.20 168.15 168.20 0.0K
13:50 168.15 168.20 168.15 168.20 0.0K
13:53 168.15 168.20 168.15 168.15 0.0K
13:54 168.10 168.15 168.10 168.10 0.0K
13:55 168.15 168.15 168.10 168.10 0.0K
13:56 168.05 168.05 168.05 168.05 0.0K
13:57 168.10 168.10 168.05 168.05 0.0K
14:04 168.00 168.00 168.00 168.00 0.0K
14:05 168.05 168.05 168.05 168.05 0.0K
14:07 168.10 168.10 168.05 168.10 0.0K
14:08 168.10 168.10 168.05 168.10 0.0K
14:09 168.05 168.10 168.05 168.10 0.0K
14:10 168.05 168.10 168.05 168.10 0.0K
14:12 168.05 168.10 168.05 168.05 0.0K
14:13 168.10 168.10 168.05 168.10 0.0K
14:14 168.05 168.10 168.05 168.10 0.0K
14:15 168.05 168.10 168.05 168.10 0.0K
14:16 168.15 168.15 168.10 168.15 0.0K
14:17 168.10 168.15 168.10 168.10 0.0K
14:18 168.05 168.10 168.05 168.10 0.0K
14:25 168.05 168.10 168.05 168.10 0.0K
14:26 168.05 168.10 168.05 168.10 0.0K
14:27 168.05 168.10 168.05 168.10 0.0K
14:28 168.05 168.10 168.05 168.05 0.0K
14:29 168.10 168.10 168.05 168.10 0.0K
14:30 168.05 168.10 168.05 168.10 0.0K
14:31 168.15 168.15 168.10 168.15 0.0K
14:32 168.10 168.15 168.10 168.10 0.0K
14:33 168.15 168.15 168.10 168.10 0.0K
14:34 168.15 168.15 168.10 168.10 0.0K
14:35 168.15 168.15 168.10 168.15 0.0K
14:36 168.20 168.20 168.15 168.15 0.0K
14:40 168.10 168.15 168.10 168.15 0.0K
14:41 168.10 168.10 168.10 168.10 0.0K
14:44 168.15 168.15 168.10 168.15 0.0K
14:45 168.15 168.15 168.10 168.15 0.0K
14:47 168.20 168.20 168.15 168.15 0.0K
14:53 168.20 168.20 168.15 168.15 0.0K
14:54 168.20 168.20 168.15 168.15 0.0K
14:58 168.20 168.20 168.15 168.20 0.0K
14:59 168.15 168.20 168.15 168.20 0.0K
15:00 168.15 168.20 168.10 168.10 0.0K
15:03 168.15 168.15 168.10 168.10 0.0K
15:04 168.15 168.15 168.10 168.10 0.0K
15:05 168.10 168.15 168.10 168.10 0.0K
15:08 168.15 168.15 168.10 168.10 0.0K
15:14 168.05 168.10 168.05 168.10 0.0K
15:16 168.05 168.10 168.05 168.05 0.0K
15:17 168.10 168.10 168.05 168.05 0.0K
15:18 168.10 168.10 168.05 168.10 0.0K
15:21 168.15 168.15 168.10 168.15 0.0K
15:22 168.10 168.15 168.10 168.10 0.0K
15:23 168.15 168.15 168.10 168.15 0.0K
15:24 168.10 168.15 168.10 168.15 0.0K
15:25 168.15 168.15 168.10 168.10 0.0K
15:28 168.15 168.15 168.10 168.10 0.0K
15:29 168.15 168.15 168.10 168.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available