Nifty 50 TR 2x Leverage

NIFTR2X
🏛️ india →
19,748.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,882.75 19,882.75 19,882.75 19,882.75 0.0K
09:15 19,900.70 19,970.35 19,900.70 19,945.20 0.0K
09:16 19,942.55 19,956.30 19,933.50 19,954.35 0.0K
09:17 19,951.90 19,963.25 19,946.25 19,957.05 0.0K
09:18 19,955.35 19,955.35 19,945.20 19,953.85 0.0K
09:19 19,953.80 19,953.80 19,938.55 19,938.80 0.0K
09:20 19,932.35 19,932.35 19,908.50 19,909.85 0.0K
09:21 19,908.85 19,908.85 19,897.25 19,902.05 0.0K
09:22 19,903.45 19,929.55 19,899.60 19,929.55 0.0K
09:23 19,933.65 19,940.90 19,918.10 19,920.45 0.0K
09:24 19,920.65 19,932.15 19,919.30 19,930.00 0.0K
09:25 19,926.90 19,927.50 19,916.20 19,922.80 0.0K
09:26 19,922.90 19,922.90 19,913.60 19,915.20 0.0K
09:27 19,916.20 19,918.65 19,908.85 19,912.75 0.0K
09:28 19,912.55 19,934.80 19,912.55 19,929.20 0.0K
09:29 19,927.90 19,929.75 19,925.75 19,927.95 0.0K
09:30 19,926.80 19,932.45 19,926.80 19,928.55 0.0K
09:31 19,929.65 19,932.65 19,917.60 19,917.60 0.0K
09:32 19,918.40 19,922.90 19,916.15 19,916.95 0.0K
09:33 19,915.65 19,918.20 19,900.85 19,914.60 0.0K
09:34 19,915.00 19,915.00 19,899.60 19,899.60 0.0K
09:35 19,899.10 19,903.40 19,898.25 19,901.50 0.0K
09:36 19,905.05 19,912.25 19,904.40 19,911.15 0.0K
09:37 19,912.50 19,913.90 19,906.10 19,913.30 0.0K
09:38 19,915.15 19,933.75 19,915.15 19,933.75 0.0K
09:39 19,933.05 19,947.35 19,927.70 19,947.35 0.0K
09:40 19,947.95 19,947.95 19,936.70 19,936.70 0.0K
09:41 19,938.45 19,939.55 19,933.65 19,939.55 0.0K
09:42 19,943.05 19,958.65 19,943.05 19,957.30 0.0K
09:43 19,963.50 19,973.35 19,962.15 19,968.20 0.0K
09:44 19,967.80 19,973.10 19,962.00 19,962.20 0.0K
09:45 19,963.25 19,979.65 19,963.25 19,979.65 0.0K
09:46 19,981.45 19,988.35 19,980.80 19,986.05 0.0K
09:47 19,986.20 19,986.85 19,977.70 19,985.05 0.0K
09:48 19,985.20 19,985.20 19,971.55 19,971.55 0.0K
09:49 19,972.00 19,972.00 19,960.00 19,964.65 0.0K
09:50 19,965.45 19,966.10 19,953.45 19,953.45 0.0K
09:51 19,949.00 19,959.90 19,945.60 19,958.55 0.0K
09:52 19,960.20 19,966.85 19,960.20 19,965.30 0.0K
09:53 19,966.10 19,966.85 19,952.40 19,952.40 0.0K
09:54 19,953.45 19,963.55 19,951.10 19,962.40 0.0K
09:55 19,962.40 19,963.50 19,955.80 19,955.80 0.0K
09:56 19,955.65 19,960.10 19,948.70 19,949.65 0.0K
09:57 19,948.65 19,953.55 19,944.10 19,950.60 0.0K
09:58 19,950.45 19,950.65 19,938.40 19,938.40 0.0K
09:59 19,933.80 19,933.80 19,923.20 19,925.45 0.0K
10:00 19,928.25 19,928.25 19,918.10 19,921.05 0.0K
10:01 19,920.45 19,920.45 19,913.10 19,917.20 0.0K
10:02 19,918.15 19,945.60 19,914.30 19,933.45 0.0K
10:03 19,934.45 19,934.45 19,915.65 19,916.15 0.0K
10:04 19,914.25 19,914.25 19,907.25 19,910.70 0.0K
10:05 19,904.70 19,904.70 19,900.50 19,903.40 0.0K
10:06 19,905.95 19,912.10 19,905.80 19,908.85 0.0K
10:07 19,907.05 19,935.90 19,905.00 19,926.00 0.0K
10:08 19,923.85 19,924.55 19,919.95 19,923.45 0.0K
10:09 19,920.00 19,920.85 19,911.55 19,913.35 0.0K
10:10 19,914.10 19,916.00 19,908.40 19,910.70 0.0K
10:11 19,911.30 19,914.95 19,910.20 19,912.55 0.0K
10:12 19,912.55 19,929.35 19,904.10 19,922.20 0.0K
10:13 19,921.30 19,923.00 19,916.25 19,916.25 0.0K
10:14 19,914.85 19,918.55 19,905.60 19,918.20 0.0K
10:15 19,919.75 19,923.85 19,909.35 19,913.00 0.0K
10:16 19,912.20 19,936.65 19,910.05 19,926.60 0.0K
10:17 19,926.10 19,926.10 19,917.80 19,922.05 0.0K
10:18 19,923.60 19,934.55 19,923.60 19,930.10 0.0K
10:19 19,930.15 19,930.15 19,923.85 19,928.40 0.0K
10:20 19,931.35 19,931.35 19,912.75 19,914.70 0.0K
10:21 19,917.10 19,954.80 19,916.25 19,943.10 0.0K
10:22 19,941.80 19,952.25 19,938.35 19,952.25 0.0K
10:23 19,952.05 19,957.30 19,948.85 19,953.10 0.0K
10:24 19,954.25 19,956.50 19,949.40 19,951.10 0.0K
10:25 19,951.65 19,955.40 19,948.90 19,953.75 0.0K
10:26 19,954.50 19,987.00 19,953.10 19,971.50 0.0K
10:27 19,974.10 19,977.05 19,972.05 19,977.05 0.0K
10:28 19,978.25 19,978.25 19,967.25 19,969.40 0.0K
10:29 19,968.30 19,970.15 19,962.70 19,964.15 0.0K
10:30 19,964.95 19,967.10 19,962.20 19,967.05 0.0K
10:31 19,966.65 19,973.80 19,965.80 19,973.80 0.0K
10:32 19,972.70 19,975.15 19,970.25 19,973.60 0.0K
10:33 19,971.00 19,975.60 19,971.00 19,973.75 0.0K
10:34 19,976.15 19,978.80 19,975.50 19,977.35 0.0K
10:35 19,978.95 19,980.60 19,972.85 19,972.85 0.0K
10:36 19,971.20 19,972.60 19,949.65 19,961.30 0.0K
10:37 19,959.85 19,964.20 19,959.85 19,963.00 0.0K
10:38 19,962.65 19,965.65 19,956.20 19,965.65 0.0K
10:39 19,963.95 19,966.50 19,961.10 19,961.35 0.0K
10:40 19,958.45 19,958.65 19,952.35 19,957.35 0.0K
10:41 19,957.75 19,958.85 19,928.45 19,947.95 0.0K
10:42 19,947.35 19,957.60 19,947.10 19,956.45 0.0K
10:43 19,958.30 19,967.30 19,957.00 19,964.45 0.0K
10:44 19,961.60 19,962.45 19,956.70 19,961.70 0.0K
10:45 19,962.40 19,968.05 19,962.40 19,963.95 0.0K
10:46 19,965.40 19,968.20 19,940.70 19,949.45 0.0K
10:47 19,952.90 19,959.20 19,951.25 19,959.20 0.0K
10:48 19,958.45 19,960.75 19,956.05 19,960.75 0.0K
10:49 19,959.35 19,966.00 19,959.35 19,965.00 0.0K
10:50 19,965.70 19,965.70 19,960.65 19,961.85 0.0K
10:51 19,961.00 19,961.00 19,942.85 19,949.00 0.0K
10:52 19,948.65 19,960.60 19,948.65 19,958.50 0.0K
10:53 19,957.20 19,958.45 19,950.80 19,952.15 0.0K
10:54 19,951.45 19,951.45 19,943.40 19,943.40 0.0K
10:55 19,943.25 19,943.75 19,936.85 19,937.35 0.0K
10:56 19,935.70 19,938.70 19,919.10 19,936.00 0.0K
10:57 19,936.00 19,950.15 19,936.00 19,947.05 0.0K
10:58 19,946.00 19,951.80 19,945.35 19,951.80 0.0K
10:59 19,952.30 19,958.30 19,935.75 19,946.20 0.0K
11:00 19,946.10 19,971.15 19,946.10 19,971.15 0.0K
11:01 19,968.50 19,972.30 19,967.20 19,968.45 0.0K
11:02 19,968.75 19,972.15 19,968.40 19,972.15 0.0K
11:03 19,968.60 19,968.95 19,964.45 19,964.45 0.0K
11:04 19,964.50 19,968.30 19,962.65 19,967.45 0.0K
11:05 19,967.45 19,967.45 19,961.15 19,961.20 0.0K
11:06 19,961.05 19,961.05 19,952.60 19,954.00 0.0K
11:07 19,953.00 19,958.90 19,951.60 19,956.80 0.0K
11:08 19,955.00 19,958.95 19,954.80 19,955.15 0.0K
11:09 19,956.95 19,962.55 19,954.70 19,962.10 0.0K
11:10 19,961.00 19,961.00 19,956.10 19,957.70 0.0K
11:11 19,956.30 19,957.65 19,946.85 19,947.25 0.0K
11:12 19,946.60 19,949.00 19,946.00 19,946.00 0.0K
11:13 19,946.90 19,947.20 19,943.85 19,945.60 0.0K
11:14 19,945.60 19,945.60 19,940.20 19,944.15 0.0K
11:15 19,945.15 19,953.40 19,944.30 19,950.50 0.0K
11:16 19,950.55 19,950.55 19,945.30 19,946.55 0.0K
11:17 19,948.70 19,949.50 19,944.20 19,946.45 0.0K
11:18 19,948.85 19,953.50 19,946.00 19,952.65 0.0K
11:19 19,952.40 19,954.55 19,951.10 19,953.00 0.0K
11:20 19,950.50 19,955.40 19,950.20 19,955.40 0.0K
11:21 19,955.20 19,960.35 19,954.70 19,956.00 0.0K
11:22 19,958.05 19,958.05 19,948.40 19,948.40 0.0K
11:23 19,949.55 19,949.55 19,934.15 19,934.15 0.0K
11:24 19,938.15 19,938.15 19,933.10 19,934.00 0.0K
11:25 19,934.90 19,934.90 19,923.10 19,923.10 0.0K
11:26 19,920.75 19,927.85 19,917.50 19,927.85 0.0K
11:27 19,928.95 19,928.95 19,922.05 19,927.60 0.0K
11:28 19,925.90 19,929.65 19,923.50 19,926.05 0.0K
11:29 19,925.55 19,929.45 19,922.25 19,929.45 0.0K
11:30 19,928.90 19,928.90 19,921.00 19,921.00 0.0K
11:31 19,921.40 19,928.65 19,920.80 19,926.55 0.0K
11:32 19,924.65 19,933.30 19,924.65 19,932.35 0.0K
11:33 19,932.75 19,932.75 19,929.20 19,930.15 0.0K
11:34 19,928.30 19,929.55 19,925.80 19,925.80 0.0K
11:35 19,925.80 19,929.15 19,919.15 19,919.15 0.0K
11:36 19,923.00 19,934.15 19,919.10 19,934.10 0.0K
11:37 19,928.80 19,932.45 19,925.40 19,930.25 0.0K
11:38 19,933.50 19,936.75 19,933.50 19,936.05 0.0K
11:39 19,937.50 19,937.50 19,930.65 19,930.70 0.0K
11:40 19,929.55 19,929.95 19,926.10 19,926.10 0.0K
11:41 19,925.00 19,925.30 19,913.35 19,914.65 0.0K
11:42 19,914.35 19,914.90 19,893.55 19,893.55 0.0K
11:43 19,893.80 19,898.10 19,892.40 19,898.10 0.0K
11:44 19,897.00 19,904.45 19,897.00 19,902.50 0.0K
11:45 19,901.60 19,901.60 19,898.80 19,898.80 0.0K
11:46 19,897.85 19,898.30 19,894.55 19,894.55 0.0K
11:47 19,895.55 19,898.45 19,894.30 19,897.25 0.0K
11:48 19,896.75 19,897.20 19,891.65 19,895.25 0.0K
11:49 19,894.15 19,895.30 19,879.30 19,880.55 0.0K
11:50 19,880.50 19,886.10 19,877.25 19,884.40 0.0K
11:51 19,884.95 19,892.00 19,884.95 19,891.60 0.0K
11:52 19,890.70 19,893.70 19,888.90 19,891.50 0.0K
11:53 19,891.50 19,900.75 19,889.20 19,897.60 0.0K
11:54 19,896.80 19,908.80 19,896.05 19,908.80 0.0K
11:55 19,910.45 19,919.95 19,910.45 19,916.70 0.0K
11:56 19,916.00 19,922.35 19,911.85 19,922.05 0.0K
11:57 19,922.30 19,929.40 19,922.30 19,926.30 0.0K
11:58 19,922.80 19,925.20 19,921.00 19,922.50 0.0K
11:59 19,917.85 19,921.40 19,915.50 19,921.20 0.0K
12:00 19,925.45 19,952.00 19,921.90 19,947.20 0.0K
12:01 19,947.45 19,956.40 19,938.60 19,938.60 0.0K
12:02 19,936.25 19,937.25 19,930.35 19,930.35 0.0K
12:03 19,925.55 19,928.35 19,923.80 19,926.05 0.0K
12:04 19,925.05 19,929.70 19,920.80 19,920.80 0.0K
12:05 19,922.90 19,930.55 19,922.90 19,929.40 0.0K
12:06 19,931.50 19,935.05 19,929.55 19,929.55 0.0K
12:07 19,929.05 19,935.85 19,928.15 19,934.00 0.0K
12:08 19,932.50 19,941.70 19,932.50 19,937.85 0.0K
12:09 19,937.10 19,942.70 19,935.30 19,940.50 0.0K
12:10 19,940.75 19,942.40 19,937.20 19,937.80 0.0K
12:11 19,937.05 19,940.50 19,934.35 19,937.45 0.0K
12:12 19,935.75 19,939.25 19,933.90 19,933.90 0.0K
12:13 19,930.30 19,931.50 19,924.60 19,925.85 0.0K
12:14 19,924.70 19,927.90 19,916.65 19,918.30 0.0K
12:15 19,920.45 19,927.40 19,920.45 19,927.40 0.0K
12:16 19,928.00 19,928.85 19,924.00 19,926.45 0.0K
12:17 19,924.60 19,933.00 19,922.65 19,922.95 0.0K
12:18 19,920.10 19,922.05 19,916.90 19,921.50 0.0K
12:19 19,920.60 19,925.40 19,919.70 19,923.45 0.0K
12:20 19,922.15 19,929.70 19,922.10 19,929.70 0.0K
12:21 19,928.00 19,929.10 19,923.70 19,926.25 0.0K
12:22 19,923.60 19,933.25 19,922.90 19,930.80 0.0K
12:23 19,931.30 19,936.30 19,930.75 19,933.35 0.0K
12:24 19,933.75 19,939.90 19,933.75 19,938.05 0.0K
12:25 19,939.05 19,940.55 19,937.20 19,937.20 0.0K
12:26 19,936.40 19,941.75 19,934.20 19,941.20 0.0K
12:27 19,943.15 19,949.65 19,943.15 19,947.85 0.0K
12:28 19,947.05 19,957.20 19,947.05 19,948.65 0.0K
12:29 19,947.55 19,947.55 19,915.90 19,939.35 0.0K
12:30 19,939.15 19,953.30 19,938.45 19,953.30 0.0K
12:31 19,952.40 19,955.40 19,943.65 19,946.65 0.0K
12:32 19,946.30 19,950.85 19,945.30 19,948.55 0.0K
12:33 19,949.30 19,955.35 19,948.05 19,949.95 0.0K
12:34 19,949.70 19,951.20 19,945.50 19,948.65 0.0K
12:35 19,948.15 19,953.95 19,948.15 19,951.15 0.0K
12:36 19,949.95 19,952.60 19,947.40 19,947.40 0.0K
12:37 19,940.45 19,943.65 19,938.05 19,939.50 0.0K
12:38 19,939.05 19,954.95 19,937.10 19,954.95 0.0K
12:39 19,954.85 19,955.95 19,952.45 19,955.95 0.0K
12:40 19,954.45 19,956.50 19,948.70 19,951.45 0.0K
12:41 19,953.65 19,953.85 19,946.60 19,946.60 0.0K
12:42 19,945.70 19,945.70 19,941.30 19,942.20 0.0K
12:43 19,941.30 19,941.30 19,936.60 19,936.85 0.0K
12:44 19,935.15 19,938.45 19,935.15 19,936.15 0.0K
12:45 19,935.70 19,937.00 19,932.80 19,933.45 0.0K
12:46 19,934.50 19,935.90 19,929.85 19,930.60 0.0K
12:47 19,930.20 19,930.30 19,925.65 19,925.70 0.0K
12:48 19,926.10 19,931.90 19,924.10 19,930.60 0.0K
12:49 19,930.20 19,938.50 19,930.20 19,938.30 0.0K
12:50 19,938.95 19,944.10 19,938.95 19,942.00 0.0K
12:51 19,944.90 19,944.90 19,941.15 19,943.10 0.0K
12:52 19,942.00 19,944.10 19,941.70 19,944.10 0.0K
12:53 19,943.45 19,950.95 19,942.30 19,950.95 0.0K
12:54 19,949.90 19,953.80 19,949.25 19,951.50 0.0K
12:55 19,951.60 19,958.00 19,951.60 19,956.60 0.0K
12:56 19,955.10 19,967.65 19,955.10 19,965.40 0.0K
12:57 19,965.15 19,967.70 19,961.70 19,961.70 0.0K
12:58 19,961.95 19,966.60 19,959.05 19,962.55 0.0K
12:59 19,964.55 19,976.45 19,963.25 19,972.20 0.0K
13:00 19,972.20 19,972.85 19,967.95 19,969.00 0.0K
13:01 19,967.50 19,967.50 19,961.25 19,963.55 0.0K
13:02 19,965.45 19,968.40 19,962.10 19,962.10 0.0K
13:03 19,965.90 19,965.90 19,957.95 19,961.05 0.0K
13:04 19,960.55 19,964.65 19,960.55 19,961.70 0.0K
13:05 19,959.75 19,968.55 19,959.75 19,966.15 0.0K
13:06 19,966.90 19,967.25 19,950.15 19,953.20 0.0K
13:07 19,954.30 19,965.20 19,948.65 19,964.50 0.0K
13:08 19,965.20 19,966.10 19,957.10 19,958.55 0.0K
13:09 19,957.20 19,957.95 19,953.75 19,956.70 0.0K
13:10 19,955.25 19,958.55 19,954.45 19,958.55 0.0K
13:11 19,958.50 19,960.85 19,958.05 19,959.60 0.0K
13:12 19,960.60 19,960.80 19,958.15 19,958.65 0.0K
13:13 19,958.20 19,958.20 19,950.35 19,955.40 0.0K
13:14 19,957.10 19,961.70 19,955.35 19,955.65 0.0K
13:15 19,955.75 19,966.55 19,955.75 19,964.40 0.0K
13:16 19,965.20 19,974.30 19,965.20 19,974.30 0.0K
13:17 19,969.90 19,972.50 19,961.20 19,963.45 0.0K
13:18 19,962.15 19,963.10 19,948.90 19,951.00 0.0K
13:19 19,950.35 19,952.25 19,941.40 19,942.55 0.0K
13:20 19,940.25 19,950.05 19,940.25 19,948.40 0.0K
13:21 19,947.35 19,947.35 19,930.55 19,930.75 0.0K
13:22 19,930.10 19,934.70 19,926.05 19,927.30 0.0K
13:23 19,924.15 19,927.20 19,917.85 19,922.90 0.0K
13:24 19,921.65 19,929.90 19,921.65 19,928.25 0.0K
13:25 19,928.50 19,928.75 19,925.00 19,927.55 0.0K
13:26 19,927.45 19,936.55 19,927.45 19,933.10 0.0K
13:27 19,933.60 19,934.60 19,926.55 19,927.40 0.0K
13:28 19,925.40 19,929.10 19,925.40 19,926.30 0.0K
13:29 19,923.50 19,923.50 19,919.20 19,922.60 0.0K
13:30 19,923.35 19,930.70 19,923.10 19,925.45 0.0K
13:31 19,924.30 19,927.45 19,917.45 19,925.80 0.0K
13:32 19,924.45 19,924.95 19,918.85 19,920.50 0.0K
13:33 19,920.45 19,920.60 19,913.65 19,919.40 0.0K
13:34 19,917.55 19,922.80 19,917.55 19,922.80 0.0K
13:35 19,924.40 19,951.35 19,924.40 19,929.00 0.0K
13:36 19,927.80 19,929.15 19,924.80 19,928.55 0.0K
13:37 19,928.55 19,934.95 19,928.55 19,931.80 0.0K
13:38 19,934.95 19,941.45 19,934.95 19,939.80 0.0K
13:39 19,941.65 19,953.10 19,940.65 19,948.40 0.0K
13:40 19,945.95 19,949.20 19,942.00 19,942.00 0.0K
13:41 19,940.95 19,951.00 19,939.60 19,951.00 0.0K
13:42 19,949.95 19,949.95 19,941.60 19,948.05 0.0K
13:43 19,949.30 19,957.10 19,949.10 19,953.80 0.0K
13:44 19,950.95 19,955.40 19,949.05 19,953.55 0.0K
13:45 19,952.20 19,954.00 19,945.65 19,949.15 0.0K
13:46 19,949.25 19,954.25 19,949.25 19,951.70 0.0K
13:47 19,952.20 19,952.20 19,942.50 19,944.95 0.0K
13:48 19,945.75 19,945.75 19,938.65 19,940.95 0.0K
13:49 19,940.30 19,943.30 19,939.65 19,942.30 0.0K
13:50 19,942.55 19,957.75 19,942.55 19,956.90 0.0K
13:51 19,957.90 19,957.90 19,949.90 19,949.90 0.0K
13:52 19,950.65 19,956.30 19,948.35 19,956.30 0.0K
13:53 19,954.90 19,970.35 19,954.90 19,958.60 0.0K
13:54 19,956.65 19,960.30 19,949.45 19,949.45 0.0K
13:55 19,949.80 19,956.55 19,946.95 19,953.60 0.0K
13:56 19,953.90 19,959.10 19,953.90 19,957.50 0.0K
13:57 19,957.90 19,957.90 19,953.25 19,953.25 0.0K
13:58 19,951.85 19,952.80 19,944.25 19,944.60 0.0K
13:59 19,944.40 19,947.15 19,943.00 19,944.20 0.0K
14:00 19,942.50 19,955.05 19,942.50 19,953.85 0.0K
14:01 19,951.75 19,951.75 19,943.60 19,945.20 0.0K
14:02 19,943.25 19,945.40 19,940.20 19,941.95 0.0K
14:03 19,941.70 19,943.60 19,936.55 19,941.85 0.0K
14:04 19,940.35 19,942.25 19,932.60 19,932.60 0.0K
14:05 19,933.25 19,934.15 19,924.75 19,925.65 0.0K
14:06 19,925.30 19,926.40 19,923.05 19,924.35 0.0K
14:07 19,924.55 19,929.05 19,922.45 19,929.05 0.0K
14:08 19,931.75 19,952.95 19,931.75 19,941.55 0.0K
14:09 19,939.90 19,946.40 19,938.10 19,946.40 0.0K
14:10 19,947.05 19,951.55 19,944.95 19,950.55 0.0K
14:11 19,950.25 19,950.45 19,944.55 19,945.20 0.0K
14:12 19,942.50 19,942.50 19,934.90 19,936.70 0.0K
14:13 19,935.40 19,936.20 19,927.70 19,931.90 0.0K
14:14 19,935.75 19,944.75 19,931.75 19,932.05 0.0K
14:15 19,930.05 19,932.60 19,927.05 19,927.05 0.0K
14:16 19,926.00 19,926.00 19,919.40 19,921.70 0.0K
14:17 19,922.90 19,924.20 19,906.75 19,906.75 0.0K
14:18 19,903.95 19,911.60 19,898.40 19,910.65 0.0K
14:19 19,909.80 19,912.40 19,907.05 19,912.10 0.0K
14:20 19,912.80 19,915.50 19,910.00 19,914.60 0.0K
14:21 19,913.90 19,914.10 19,908.00 19,909.65 0.0K
14:22 19,911.50 19,916.20 19,911.50 19,911.75 0.0K
14:23 19,910.70 19,911.95 19,904.95 19,907.10 0.0K
14:24 19,905.40 19,907.75 19,903.75 19,907.75 0.0K
14:25 19,906.90 19,909.40 19,906.25 19,908.20 0.0K
14:26 19,906.45 19,908.70 19,903.45 19,903.45 0.0K
14:27 19,902.50 19,909.35 19,902.50 19,908.55 0.0K
14:28 19,907.30 19,913.30 19,907.30 19,910.55 0.0K
14:29 19,911.50 19,919.45 19,910.10 19,914.55 0.0K
14:30 19,914.60 19,914.60 19,898.35 19,898.35 0.0K
14:31 19,896.20 19,896.20 19,867.15 19,882.25 0.0K
14:32 19,884.60 19,905.50 19,884.60 19,901.95 0.0K
14:33 19,901.35 19,927.50 19,901.35 19,924.35 0.0K
14:34 19,923.35 19,923.35 19,910.25 19,916.00 0.0K
14:35 19,915.85 19,928.55 19,915.85 19,928.55 0.0K
14:36 19,925.65 19,938.95 19,924.95 19,924.95 0.0K
14:37 19,924.65 19,931.55 19,924.15 19,928.30 0.0K
14:38 19,922.80 19,926.55 19,902.15 19,902.15 0.0K
14:39 19,902.80 19,929.50 19,896.90 19,925.95 0.0K
14:40 19,922.40 19,925.70 19,911.05 19,911.05 0.0K
14:41 19,910.75 19,910.75 19,904.75 19,910.55 0.0K
14:42 19,909.75 19,917.10 19,909.55 19,914.20 0.0K
14:43 19,916.00 19,918.30 19,913.20 19,915.30 0.0K
14:44 19,914.75 19,922.00 19,912.70 19,913.15 0.0K
14:45 19,911.85 19,923.25 19,911.85 19,917.95 0.0K
14:46 19,921.15 19,960.80 19,921.15 19,955.05 0.0K
14:47 19,957.00 19,957.00 19,931.55 19,931.90 0.0K
14:48 19,931.75 19,933.10 19,928.30 19,930.55 0.0K
14:49 19,933.05 19,945.95 19,933.05 19,945.30 0.0K
14:50 19,943.55 19,948.95 19,943.30 19,948.95 0.0K
14:51 19,954.80 19,957.10 19,948.25 19,948.25 0.0K
14:52 19,948.15 19,971.55 19,947.55 19,959.75 0.0K
14:53 19,958.80 19,963.65 19,954.95 19,954.95 0.0K
14:54 19,953.95 19,957.85 19,953.00 19,955.80 0.0K
14:55 19,956.20 19,963.95 19,956.20 19,959.55 0.0K
14:56 19,959.30 19,961.00 19,934.05 19,945.00 0.0K
14:57 19,947.35 19,947.70 19,943.70 19,944.45 0.0K
14:58 19,945.70 19,948.45 19,941.60 19,944.50 0.0K
14:59 19,945.90 19,948.95 19,944.95 19,946.00 0.0K
15:00 19,947.70 19,949.65 19,940.20 19,940.50 0.0K
15:01 19,940.20 19,940.40 19,929.15 19,929.15 0.0K
15:02 19,929.70 19,933.55 19,928.15 19,928.45 0.0K
15:03 19,929.85 19,935.15 19,927.20 19,929.40 0.0K
15:04 19,929.60 19,931.85 19,928.60 19,931.15 0.0K
15:05 19,930.10 19,938.85 19,930.10 19,937.65 0.0K
15:06 19,937.85 19,940.20 19,931.70 19,934.60 0.0K
15:07 19,934.05 19,934.65 19,929.70 19,929.70 0.0K
15:08 19,929.40 19,935.50 19,925.95 19,930.15 0.0K
15:09 19,931.80 19,938.10 19,931.80 19,931.90 0.0K
15:10 19,932.35 19,932.95 19,930.60 19,930.95 0.0K
15:11 19,930.50 19,931.25 19,926.30 19,926.50 0.0K
15:12 19,926.10 19,926.10 19,923.45 19,924.85 0.0K
15:13 19,925.25 19,925.25 19,921.95 19,922.30 0.0K
15:14 19,922.70 19,923.55 19,921.95 19,922.95 0.0K
15:15 19,921.40 19,921.40 19,912.35 19,912.60 0.0K
15:16 19,913.00 19,914.20 19,909.30 19,909.85 0.0K
15:17 19,910.80 19,910.80 19,907.75 19,910.25 0.0K
15:18 19,909.20 19,912.30 19,907.00 19,910.20 0.0K
15:19 19,909.60 19,921.30 19,909.60 19,917.00 0.0K
15:20 19,917.30 19,922.60 19,916.00 19,921.00 0.0K
15:21 19,922.00 19,922.00 19,910.40 19,910.40 0.0K
15:22 19,909.00 19,909.10 19,902.00 19,903.35 0.0K
15:23 19,905.55 19,914.75 19,905.20 19,907.35 0.0K
15:24 19,907.55 19,912.90 19,906.40 19,912.90 0.0K
15:25 19,910.90 19,911.00 19,907.65 19,907.65 0.0K
15:26 19,908.35 19,909.50 19,905.00 19,906.20 0.0K
15:27 19,905.15 19,908.85 19,900.50 19,900.50 0.0K
15:28 19,900.75 19,900.75 19,890.80 19,892.00 0.0K
15:29 19,893.50 19,921.60 19,883.80 19,921.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available