Nifty 50 TR 2x Leverage

NIFTR2X
🏛️ india →
19,748.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,429.45 20,429.45 20,429.45 20,429.45 0.0K
09:15 20,412.55 20,412.55 20,247.30 20,255.80 0.0K
09:16 20,265.60 20,287.00 20,260.65 20,260.65 0.0K
09:17 20,257.75 20,266.00 20,238.55 20,246.00 0.0K
09:18 20,242.05 20,253.55 20,232.55 20,253.55 0.0K
09:19 20,255.25 20,255.80 20,236.95 20,242.60 0.0K
09:20 20,242.00 20,242.90 20,224.50 20,239.50 0.0K
09:21 20,232.35 20,232.35 20,214.60 20,221.15 0.0K
09:22 20,218.10 20,254.75 20,218.10 20,254.75 0.0K
09:23 20,267.30 20,268.60 20,254.45 20,255.95 0.0K
09:24 20,256.10 20,264.10 20,254.30 20,259.80 0.0K
09:25 20,254.00 20,258.70 20,241.30 20,242.20 0.0K
09:26 20,242.60 20,257.55 20,239.05 20,255.60 0.0K
09:27 20,256.00 20,267.20 20,252.40 20,267.20 0.0K
09:28 20,264.15 20,285.80 20,260.55 20,285.80 0.0K
09:29 20,289.20 20,299.10 20,286.35 20,295.70 0.0K
09:30 20,298.45 20,307.40 20,298.45 20,306.20 0.0K
09:31 20,307.30 20,324.35 20,307.30 20,321.15 0.0K
09:32 20,323.30 20,323.45 20,314.95 20,320.70 0.0K
09:33 20,321.25 20,325.00 20,317.10 20,323.75 0.0K
09:34 20,322.90 20,351.70 20,322.90 20,348.35 0.0K
09:35 20,347.85 20,347.85 20,334.35 20,337.40 0.0K
09:36 20,333.05 20,333.05 20,320.20 20,323.90 0.0K
09:37 20,323.30 20,323.30 20,312.65 20,318.15 0.0K
09:38 20,319.35 20,319.35 20,307.55 20,309.45 0.0K
09:39 20,308.80 20,308.80 20,289.70 20,300.70 0.0K
09:40 20,300.00 20,318.10 20,300.00 20,317.05 0.0K
09:41 20,312.30 20,321.30 20,310.35 20,312.55 0.0K
09:42 20,313.20 20,313.20 20,291.25 20,292.10 0.0K
09:43 20,284.05 20,288.50 20,280.25 20,285.75 0.0K
09:44 20,284.30 20,288.65 20,275.95 20,275.95 0.0K
09:45 20,276.00 20,292.25 20,269.40 20,288.80 0.0K
09:46 20,290.55 20,296.65 20,286.75 20,290.40 0.0K
09:47 20,289.75 20,310.05 20,289.00 20,307.70 0.0K
09:48 20,307.65 20,308.50 20,289.75 20,292.35 0.0K
09:49 20,295.80 20,317.60 20,295.60 20,317.60 0.0K
09:50 20,314.15 20,322.55 20,314.15 20,322.40 0.0K
09:51 20,320.95 20,320.95 20,306.05 20,306.70 0.0K
09:52 20,307.35 20,314.35 20,302.65 20,306.90 0.0K
09:53 20,309.45 20,325.00 20,303.00 20,325.00 0.0K
09:54 20,323.55 20,328.25 20,316.15 20,326.85 0.0K
09:55 20,325.00 20,329.60 20,313.00 20,313.00 0.0K
09:56 20,314.75 20,320.15 20,312.00 20,313.80 0.0K
09:57 20,313.95 20,317.90 20,310.70 20,314.30 0.0K
09:58 20,313.40 20,316.15 20,312.00 20,316.15 0.0K
09:59 20,315.00 20,317.80 20,306.65 20,306.65 0.0K
10:00 20,304.45 20,319.95 20,304.45 20,317.20 0.0K
10:01 20,322.00 20,322.00 20,305.00 20,305.00 0.0K
10:02 20,305.40 20,308.10 20,299.15 20,300.05 0.0K
10:03 20,300.15 20,309.30 20,300.15 20,303.30 0.0K
10:04 20,303.00 20,305.75 20,297.15 20,300.30 0.0K
10:05 20,301.05 20,301.85 20,289.80 20,290.15 0.0K
10:06 20,289.15 20,296.65 20,289.15 20,291.05 0.0K
10:07 20,288.70 20,288.70 20,279.45 20,279.45 0.0K
10:08 20,278.70 20,288.35 20,277.90 20,280.40 0.0K
10:09 20,280.35 20,280.35 20,247.50 20,247.50 0.0K
10:10 20,245.95 20,249.20 20,232.75 20,247.60 0.0K
10:11 20,248.10 20,255.45 20,238.80 20,238.80 0.0K
10:12 20,236.30 20,238.10 20,215.35 20,216.90 0.0K
10:13 20,215.50 20,215.50 20,202.90 20,208.95 0.0K
10:14 20,201.85 20,204.55 20,196.80 20,198.00 0.0K
10:15 20,194.80 20,195.45 20,186.05 20,195.45 0.0K
10:16 20,201.10 20,218.80 20,193.70 20,218.80 0.0K
10:17 20,219.05 20,219.05 20,204.45 20,210.65 0.0K
10:18 20,213.70 20,214.65 20,207.45 20,214.65 0.0K
10:19 20,215.60 20,230.90 20,215.60 20,230.90 0.0K
10:20 20,230.05 20,235.90 20,229.75 20,233.05 0.0K
10:21 20,235.55 20,253.35 20,234.90 20,249.75 0.0K
10:22 20,252.40 20,254.90 20,243.15 20,243.15 0.0K
10:23 20,245.10 20,261.20 20,245.10 20,255.50 0.0K
10:24 20,257.50 20,257.60 20,250.65 20,256.30 0.0K
10:25 20,256.70 20,257.60 20,249.90 20,253.45 0.0K
10:26 20,251.85 20,251.85 20,227.35 20,227.35 0.0K
10:27 20,222.95 20,225.05 20,218.85 20,220.15 0.0K
10:28 20,224.25 20,224.25 20,211.70 20,213.30 0.0K
10:29 20,212.20 20,218.95 20,212.20 20,212.60 0.0K
10:30 20,215.20 20,221.20 20,212.30 20,221.20 0.0K
10:31 20,222.80 20,222.80 20,206.00 20,207.55 0.0K
10:32 20,208.75 20,208.75 20,198.20 20,201.50 0.0K
10:33 20,201.35 20,218.90 20,198.25 20,208.40 0.0K
10:34 20,206.10 20,215.75 20,204.40 20,215.15 0.0K
10:35 20,214.50 20,214.50 20,205.55 20,208.25 0.0K
10:36 20,209.05 20,213.65 20,193.45 20,193.70 0.0K
10:37 20,196.00 20,199.60 20,194.15 20,195.20 0.0K
10:38 20,199.30 20,202.40 20,193.85 20,196.80 0.0K
10:39 20,196.35 20,202.90 20,186.50 20,186.50 0.0K
10:40 20,183.80 20,185.20 20,174.10 20,179.50 0.0K
10:41 20,178.20 20,178.20 20,156.55 20,156.55 0.0K
10:42 20,151.20 20,162.10 20,146.60 20,162.10 0.0K
10:43 20,164.60 20,167.25 20,161.05 20,165.15 0.0K
10:44 20,166.55 20,167.20 20,154.45 20,166.25 0.0K
10:45 20,164.40 20,165.40 20,153.35 20,156.60 0.0K
10:46 20,157.95 20,169.40 20,155.70 20,168.15 0.0K
10:47 20,167.95 20,180.75 20,161.40 20,180.75 0.0K
10:48 20,180.80 20,187.00 20,179.50 20,181.90 0.0K
10:49 20,181.75 20,192.30 20,179.90 20,192.30 0.0K
10:50 20,194.05 20,200.75 20,193.80 20,196.65 0.0K
10:51 20,192.85 20,195.95 20,189.75 20,190.10 0.0K
10:52 20,193.90 20,205.65 20,193.15 20,202.40 0.0K
10:53 20,201.60 20,208.95 20,200.70 20,200.70 0.0K
10:54 20,202.35 20,205.20 20,199.75 20,202.15 0.0K
10:55 20,200.00 20,200.00 20,179.10 20,185.30 0.0K
10:56 20,183.00 20,186.45 20,179.95 20,179.95 0.0K
10:57 20,178.35 20,185.40 20,174.60 20,174.70 0.0K
10:58 20,172.20 20,189.65 20,172.20 20,186.15 0.0K
10:59 20,184.95 20,190.10 20,178.95 20,188.10 0.0K
11:00 20,191.35 20,215.55 20,191.35 20,212.05 0.0K
11:01 20,213.45 20,213.45 20,207.05 20,210.70 0.0K
11:02 20,208.30 20,208.30 20,190.80 20,197.05 0.0K
11:03 20,196.50 20,202.40 20,193.60 20,199.65 0.0K
11:04 20,197.85 20,198.85 20,180.40 20,180.40 0.0K
11:05 20,184.40 20,202.35 20,182.85 20,196.40 0.0K
11:06 20,197.75 20,198.45 20,189.75 20,189.75 0.0K
11:07 20,191.65 20,191.75 20,185.30 20,186.40 0.0K
11:08 20,183.90 20,184.05 20,168.35 20,168.35 0.0K
11:09 20,168.15 20,171.80 20,166.00 20,169.20 0.0K
11:10 20,167.80 20,169.70 20,158.10 20,169.00 0.0K
11:11 20,168.80 20,173.60 20,163.40 20,173.60 0.0K
11:12 20,172.60 20,172.60 20,167.85 20,170.30 0.0K
11:13 20,170.30 20,170.95 20,164.30 20,169.70 0.0K
11:14 20,168.75 20,168.90 20,162.85 20,162.85 0.0K
11:15 20,162.80 20,166.70 20,159.40 20,166.70 0.0K
11:16 20,168.30 20,171.85 20,166.85 20,167.30 0.0K
11:17 20,166.95 20,170.55 20,164.85 20,164.85 0.0K
11:18 20,162.95 20,171.15 20,162.95 20,170.90 0.0K
11:19 20,174.10 20,177.75 20,167.35 20,168.60 0.0K
11:20 20,167.60 20,170.65 20,163.10 20,165.95 0.0K
11:21 20,166.10 20,166.15 20,153.50 20,157.90 0.0K
11:22 20,158.10 20,163.30 20,143.75 20,150.15 0.0K
11:23 20,149.45 20,149.45 20,143.50 20,144.85 0.0K
11:24 20,144.60 20,144.60 20,136.15 20,141.25 0.0K
11:25 20,144.00 20,151.55 20,141.20 20,150.75 0.0K
11:26 20,152.40 20,155.60 20,143.05 20,143.05 0.0K
11:27 20,143.20 20,170.55 20,142.85 20,170.55 0.0K
11:28 20,169.40 20,174.25 20,166.65 20,173.30 0.0K
11:29 20,171.00 20,178.00 20,169.50 20,178.00 0.0K
11:30 20,176.45 20,189.20 20,176.05 20,188.30 0.0K
11:31 20,187.40 20,189.60 20,182.20 20,185.20 0.0K
11:32 20,183.60 20,183.85 20,175.10 20,177.50 0.0K
11:33 20,177.25 20,183.45 20,168.95 20,169.20 0.0K
11:34 20,169.15 20,173.95 20,169.15 20,173.25 0.0K
11:35 20,173.60 20,173.60 20,161.45 20,161.45 0.0K
11:36 20,159.65 20,162.40 20,154.90 20,162.40 0.0K
11:37 20,164.85 20,171.00 20,162.25 20,162.25 0.0K
11:38 20,163.05 20,166.85 20,155.00 20,158.40 0.0K
11:39 20,159.65 20,163.95 20,157.30 20,160.65 0.0K
11:40 20,158.15 20,166.55 20,157.00 20,166.55 0.0K
11:41 20,167.00 20,176.55 20,167.00 20,176.55 0.0K
11:42 20,175.85 20,183.25 20,171.15 20,173.00 0.0K
11:43 20,170.40 20,171.60 20,166.40 20,168.05 0.0K
11:44 20,168.95 20,168.95 20,163.35 20,163.35 0.0K
11:45 20,164.05 20,164.55 20,159.65 20,159.65 0.0K
11:46 20,162.20 20,173.20 20,162.20 20,164.80 0.0K
11:47 20,163.30 20,163.30 20,154.90 20,155.25 0.0K
11:48 20,152.75 20,158.60 20,152.25 20,158.60 0.0K
11:49 20,158.65 20,159.60 20,148.50 20,151.45 0.0K
11:50 20,152.45 20,158.50 20,149.15 20,154.40 0.0K
11:51 20,154.05 20,167.65 20,152.70 20,156.25 0.0K
11:52 20,155.40 20,158.55 20,147.75 20,150.40 0.0K
11:53 20,149.50 20,161.70 20,149.50 20,161.70 0.0K
11:54 20,160.20 20,169.05 20,151.40 20,169.05 0.0K
11:55 20,171.65 20,175.15 20,158.75 20,159.65 0.0K
11:56 20,158.80 20,162.60 20,157.25 20,157.75 0.0K
11:57 20,157.10 20,162.20 20,154.55 20,159.10 0.0K
11:58 20,162.40 20,162.40 20,158.00 20,162.20 0.0K
11:59 20,161.55 20,163.60 20,158.75 20,163.40 0.0K
12:00 20,161.05 20,164.15 20,153.45 20,164.15 0.0K
12:01 20,165.50 20,175.35 20,164.45 20,171.65 0.0K
12:02 20,170.55 20,181.00 20,168.35 20,169.90 0.0K
12:03 20,168.85 20,177.85 20,168.85 20,172.85 0.0K
12:04 20,173.35 20,174.30 20,170.15 20,174.30 0.0K
12:05 20,173.75 20,190.80 20,173.75 20,184.15 0.0K
12:06 20,186.40 20,197.65 20,186.40 20,191.25 0.0K
12:07 20,191.20 20,191.20 20,168.35 20,177.95 0.0K
12:08 20,175.85 20,181.35 20,155.10 20,155.10 0.0K
12:09 20,155.45 20,155.45 20,150.45 20,153.80 0.0K
12:10 20,152.05 20,153.85 20,139.95 20,143.60 0.0K
12:11 20,148.10 20,148.10 20,136.90 20,137.60 0.0K
12:12 20,138.40 20,138.40 20,124.80 20,124.80 0.0K
12:13 20,126.00 20,132.80 20,118.40 20,131.30 0.0K
12:14 20,129.90 20,146.25 20,129.90 20,146.25 0.0K
12:15 20,146.85 20,147.30 20,137.00 20,143.55 0.0K
12:16 20,144.25 20,144.25 20,128.30 20,131.65 0.0K
12:17 20,131.25 20,134.00 20,127.70 20,129.70 0.0K
12:18 20,129.05 20,129.60 20,113.05 20,115.30 0.0K
12:19 20,113.05 20,119.25 20,107.10 20,113.30 0.0K
12:20 20,113.55 20,118.25 20,107.15 20,108.90 0.0K
12:21 20,107.95 20,108.90 20,097.30 20,098.90 0.0K
12:22 20,097.40 20,099.00 20,092.20 20,092.75 0.0K
12:23 20,094.40 20,094.40 20,086.20 20,088.50 0.0K
12:24 20,088.50 20,092.80 20,088.00 20,091.65 0.0K
12:25 20,089.80 20,091.00 20,084.70 20,086.55 0.0K
12:26 20,086.70 20,092.65 20,086.70 20,089.50 0.0K
12:27 20,088.30 20,094.30 20,088.30 20,090.20 0.0K
12:28 20,089.90 20,100.30 20,089.90 20,100.30 0.0K
12:29 20,099.20 20,102.05 20,095.35 20,097.50 0.0K
12:30 20,096.45 20,103.65 20,096.45 20,103.65 0.0K
12:31 20,104.10 20,104.65 20,100.75 20,104.55 0.0K
12:32 20,104.90 20,111.90 20,104.90 20,110.65 0.0K
12:33 20,110.60 20,122.90 20,110.60 20,122.90 0.0K
12:34 20,123.85 20,128.50 20,118.60 20,118.60 0.0K
12:35 20,118.25 20,125.50 20,114.20 20,125.50 0.0K
12:36 20,125.20 20,138.40 20,125.20 20,136.80 0.0K
12:37 20,136.40 20,145.45 20,136.40 20,143.15 0.0K
12:38 20,143.70 20,147.65 20,133.40 20,133.40 0.0K
12:39 20,133.85 20,144.40 20,132.05 20,143.20 0.0K
12:40 20,143.80 20,149.15 20,138.75 20,149.15 0.0K
12:41 20,149.50 20,150.10 20,142.30 20,143.05 0.0K
12:42 20,141.45 20,144.70 20,134.40 20,138.40 0.0K
12:43 20,139.95 20,148.55 20,138.70 20,148.55 0.0K
12:44 20,147.95 20,168.30 20,147.95 20,168.30 0.0K
12:45 20,168.60 20,179.45 20,165.30 20,178.50 0.0K
12:46 20,178.80 20,188.50 20,174.05 20,188.50 0.0K
12:47 20,187.45 20,188.85 20,179.45 20,180.20 0.0K
12:48 20,179.05 20,179.45 20,174.50 20,174.50 0.0K
12:49 20,175.70 20,181.85 20,174.00 20,176.55 0.0K
12:50 20,174.45 20,174.45 20,160.35 20,160.35 0.0K
12:51 20,158.85 20,162.45 20,154.75 20,155.00 0.0K
12:52 20,157.35 20,163.90 20,157.35 20,160.05 0.0K
12:53 20,160.45 20,172.05 20,160.45 20,167.30 0.0K
12:54 20,170.10 20,170.10 20,164.30 20,167.50 0.0K
12:55 20,169.55 20,169.55 20,164.50 20,164.65 0.0K
12:56 20,165.75 20,173.30 20,165.75 20,167.20 0.0K
12:57 20,168.85 20,173.75 20,166.75 20,173.70 0.0K
12:58 20,176.05 20,196.60 20,176.05 20,192.60 0.0K
12:59 20,192.30 20,192.30 20,183.85 20,188.35 0.0K
13:00 20,191.75 20,199.65 20,186.80 20,186.80 0.0K
13:01 20,188.25 20,188.95 20,177.75 20,180.55 0.0K
13:02 20,180.90 20,181.45 20,172.30 20,175.65 0.0K
13:03 20,176.70 20,198.70 20,176.70 20,189.95 0.0K
13:04 20,192.90 20,194.35 20,186.90 20,192.25 0.0K
13:05 20,195.20 20,195.30 20,186.90 20,186.90 0.0K
13:06 20,190.35 20,192.85 20,188.85 20,192.10 0.0K
13:07 20,192.50 20,197.00 20,188.40 20,188.40 0.0K
13:08 20,190.65 20,190.65 20,184.30 20,184.45 0.0K
13:09 20,184.85 20,186.30 20,176.10 20,176.10 0.0K
13:10 20,178.30 20,190.90 20,176.25 20,182.25 0.0K
13:11 20,178.40 20,178.40 20,154.85 20,159.20 0.0K
13:12 20,163.10 20,163.10 20,152.70 20,152.70 0.0K
13:13 20,150.10 20,158.05 20,148.90 20,151.45 0.0K
13:14 20,152.15 20,161.45 20,149.85 20,160.60 0.0K
13:15 20,162.70 20,183.80 20,162.05 20,178.50 0.0K
13:16 20,179.45 20,179.45 20,151.00 20,158.40 0.0K
13:17 20,158.75 20,162.35 20,151.85 20,151.85 0.0K
13:18 20,154.20 20,154.20 20,148.90 20,148.90 0.0K
13:19 20,148.45 20,156.45 20,145.60 20,154.65 0.0K
13:20 20,152.05 20,155.45 20,149.45 20,149.45 0.0K
13:21 20,146.75 20,151.95 20,142.80 20,150.45 0.0K
13:22 20,151.45 20,164.10 20,151.35 20,159.45 0.0K
13:23 20,161.90 20,166.45 20,161.15 20,164.20 0.0K
13:24 20,166.35 20,175.80 20,166.20 20,166.25 0.0K
13:25 20,166.70 20,169.55 20,153.80 20,159.55 0.0K
13:26 20,161.45 20,165.75 20,161.45 20,164.75 0.0K
13:27 20,164.25 20,165.55 20,161.95 20,163.70 0.0K
13:28 20,164.25 20,164.25 20,159.70 20,161.15 0.0K
13:29 20,162.30 20,162.30 20,158.05 20,160.00 0.0K
13:30 20,160.95 20,171.65 20,159.50 20,166.85 0.0K
13:31 20,165.85 20,165.85 20,155.95 20,163.05 0.0K
13:32 20,163.50 20,165.50 20,161.40 20,164.55 0.0K
13:33 20,166.05 20,174.05 20,154.50 20,156.30 0.0K
13:34 20,157.20 20,162.40 20,156.55 20,161.55 0.0K
13:35 20,163.60 20,164.35 20,149.90 20,149.90 0.0K
13:36 20,149.75 20,161.35 20,149.75 20,159.60 0.0K
13:37 20,159.05 20,164.50 20,143.90 20,144.35 0.0K
13:38 20,145.45 20,154.15 20,142.25 20,144.35 0.0K
13:39 20,147.15 20,150.80 20,143.90 20,150.35 0.0K
13:40 20,148.70 20,151.15 20,142.85 20,142.85 0.0K
13:41 20,143.10 20,143.95 20,132.25 20,133.10 0.0K
13:42 20,134.80 20,134.80 20,124.00 20,126.50 0.0K
13:43 20,128.05 20,128.05 20,116.20 20,120.90 0.0K
13:44 20,119.40 20,119.50 20,109.80 20,118.10 0.0K
13:45 20,116.65 20,117.95 20,112.35 20,117.20 0.0K
13:46 20,118.00 20,118.00 20,112.50 20,113.75 0.0K
13:47 20,115.45 20,115.65 20,103.55 20,107.60 0.0K
13:48 20,108.85 20,108.85 20,092.90 20,093.10 0.0K
13:49 20,093.60 20,094.60 20,090.95 20,094.55 0.0K
13:50 20,093.95 20,100.30 20,070.10 20,090.10 0.0K
13:51 20,090.55 20,103.95 20,090.55 20,102.10 0.0K
13:52 20,105.05 20,114.60 20,105.05 20,109.95 0.0K
13:53 20,110.75 20,121.05 20,108.20 20,114.45 0.0K
13:54 20,114.20 20,122.95 20,101.20 20,102.05 0.0K
13:55 20,102.75 20,109.90 20,100.50 20,109.90 0.0K
13:56 20,110.00 20,115.10 20,102.25 20,105.85 0.0K
13:57 20,104.15 20,108.50 20,099.95 20,107.75 0.0K
13:58 20,107.40 20,109.75 20,100.90 20,100.90 0.0K
13:59 20,103.05 20,103.05 20,094.85 20,100.00 0.0K
14:00 20,100.60 20,108.60 20,100.25 20,106.80 0.0K
14:01 20,104.45 20,110.70 20,099.95 20,099.95 0.0K
14:02 20,102.65 20,109.80 20,096.30 20,109.80 0.0K
14:03 20,115.15 20,121.45 20,113.10 20,113.30 0.0K
14:04 20,111.50 20,115.15 20,108.10 20,109.80 0.0K
14:05 20,111.10 20,111.10 20,097.90 20,098.20 0.0K
14:06 20,097.70 20,102.80 20,096.35 20,096.75 0.0K
14:07 20,099.00 20,100.70 20,094.85 20,094.85 0.0K
14:08 20,095.40 20,096.85 20,090.10 20,095.35 0.0K
14:09 20,094.50 20,094.90 20,090.95 20,094.80 0.0K
14:10 20,094.10 20,096.05 20,080.35 20,080.35 0.0K
14:11 20,083.35 20,096.70 20,080.85 20,094.25 0.0K
14:12 20,095.80 20,095.80 20,081.75 20,081.75 0.0K
14:13 20,082.80 20,082.90 20,076.50 20,077.80 0.0K
14:14 20,079.75 20,079.75 20,070.85 20,078.40 0.0K
14:15 20,081.25 20,081.25 20,070.15 20,070.15 0.0K
14:16 20,073.65 20,074.80 20,057.00 20,057.50 0.0K
14:17 20,057.70 20,083.05 20,057.70 20,078.75 0.0K
14:18 20,079.20 20,079.60 20,062.30 20,064.60 0.0K
14:19 20,066.45 20,070.55 20,064.10 20,066.55 0.0K
14:20 20,068.40 20,078.80 20,066.80 20,078.80 0.0K
14:21 20,078.00 20,078.00 20,045.15 20,049.10 0.0K
14:22 20,047.30 20,048.50 20,012.85 20,018.55 0.0K
14:23 20,021.75 20,027.10 20,016.00 20,016.00 0.0K
14:24 20,016.65 20,016.65 20,006.65 20,006.65 0.0K
14:25 20,007.55 20,010.05 19,997.30 20,010.05 0.0K
14:26 20,008.90 20,016.20 19,999.65 19,999.65 0.0K
14:27 20,001.75 20,008.75 20,000.80 20,008.50 0.0K
14:28 20,007.80 20,016.00 20,007.35 20,014.90 0.0K
14:29 20,015.95 20,016.60 20,010.60 20,011.95 0.0K
14:30 20,012.70 20,029.50 20,010.80 20,028.90 0.0K
14:31 20,036.40 20,061.10 20,036.40 20,056.70 0.0K
14:32 20,059.95 20,079.20 20,059.85 20,074.95 0.0K
14:33 20,071.20 20,071.20 20,048.30 20,055.35 0.0K
14:34 20,056.50 20,064.00 20,053.60 20,058.55 0.0K
14:35 20,057.10 20,057.65 20,046.80 20,048.65 0.0K
14:36 20,048.25 20,057.80 20,047.45 20,057.80 0.0K
14:37 20,057.50 20,057.75 20,052.55 20,052.55 0.0K
14:38 20,053.60 20,054.45 20,040.60 20,041.00 0.0K
14:39 20,040.20 20,040.20 20,024.15 20,025.75 0.0K
14:40 20,025.80 20,039.50 20,025.45 20,037.20 0.0K
14:41 20,036.70 20,044.10 20,036.70 20,040.05 0.0K
14:42 20,040.85 20,040.85 20,023.10 20,040.20 0.0K
14:43 20,041.40 20,082.15 20,041.40 20,077.75 0.0K
14:44 20,082.05 20,102.95 20,081.65 20,088.95 0.0K
14:45 20,083.70 20,083.70 20,065.75 20,070.45 0.0K
14:46 20,068.35 20,084.55 20,058.85 20,084.55 0.0K
14:47 20,087.80 20,087.80 20,073.05 20,075.95 0.0K
14:48 20,074.20 20,074.20 20,068.35 20,071.10 0.0K
14:49 20,073.25 20,079.30 20,071.05 20,077.45 0.0K
14:50 20,077.15 20,084.30 20,076.10 20,083.70 0.0K
14:51 20,085.20 20,091.20 20,071.50 20,071.50 0.0K
14:52 20,072.80 20,074.90 20,061.70 20,070.30 0.0K
14:53 20,067.35 20,067.35 20,035.05 20,039.65 0.0K
14:54 20,035.90 20,042.75 20,019.45 20,035.10 0.0K
14:55 20,033.25 20,084.15 20,033.25 20,084.15 0.0K
14:56 20,081.35 20,098.45 20,081.35 20,086.40 0.0K
14:57 20,083.30 20,083.30 20,056.55 20,057.15 0.0K
14:58 20,053.95 20,057.65 20,041.20 20,043.95 0.0K
14:59 20,046.05 20,049.10 20,038.85 20,045.75 0.0K
15:00 20,047.00 20,059.55 20,045.75 20,045.75 0.0K
15:01 20,048.70 20,060.15 20,048.70 20,053.30 0.0K
15:02 20,060.50 20,066.95 20,052.10 20,052.10 0.0K
15:03 20,054.60 20,054.60 20,041.10 20,041.10 0.0K
15:04 20,042.90 20,043.75 20,029.05 20,029.05 0.0K
15:05 20,033.75 20,037.35 20,023.15 20,032.70 0.0K
15:06 20,035.45 20,050.85 20,035.45 20,045.60 0.0K
15:07 20,047.55 20,048.85 20,035.20 20,036.90 0.0K
15:08 20,037.25 20,037.25 20,024.85 20,027.20 0.0K
15:09 20,029.00 20,032.50 20,022.45 20,032.35 0.0K
15:10 20,036.30 20,036.80 20,020.00 20,036.80 0.0K
15:11 20,041.00 20,045.20 20,010.15 20,010.60 0.0K
15:12 20,015.65 20,015.65 20,001.95 20,001.95 0.0K
15:13 20,003.10 20,006.50 19,999.15 20,006.50 0.0K
15:14 20,009.50 20,012.10 20,003.05 20,004.95 0.0K
15:15 20,005.15 20,008.35 19,989.50 19,989.50 0.0K
15:16 19,992.60 20,002.20 19,990.30 20,001.40 0.0K
15:17 20,001.25 20,015.80 19,999.35 20,015.80 0.0K
15:18 20,015.55 20,016.70 20,007.10 20,007.10 0.0K
15:19 20,009.45 20,022.70 20,008.90 20,020.90 0.0K
15:20 20,021.95 20,038.45 20,021.95 20,038.45 0.0K
15:21 20,040.50 20,052.35 20,034.55 20,034.55 0.0K
15:22 20,035.95 20,046.25 20,029.45 20,045.50 0.0K
15:23 20,046.10 20,046.25 20,039.70 20,044.15 0.0K
15:24 20,044.00 20,055.30 20,039.60 20,055.30 0.0K
15:25 20,054.60 20,057.05 20,051.65 20,052.95 0.0K
15:26 20,052.25 20,052.35 20,042.65 20,045.15 0.0K
15:27 20,046.80 20,046.80 20,031.60 20,033.00 0.0K
15:28 20,033.35 20,041.00 20,031.05 20,031.40 0.0K
15:29 20,028.55 20,042.85 20,028.55 20,030.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available