36,549.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35,357.90 | 35,357.90 | 35,357.90 | 35,357.90 | 0.0M |
| 2024-12-30 | 35,329.04 | 35,329.04 | 35,329.04 | 35,329.04 | 0.0M |
| 2024-12-27 | 35,468.25 | 35,468.25 | 35,468.25 | 35,468.25 | 0.0M |
| 2024-12-26 | 35,444.76 | 35,444.76 | 35,444.76 | 35,444.76 | 0.0M |
| 2024-12-24 | 35,401.02 | 35,401.02 | 35,401.02 | 35,401.02 | 0.0M |
| 2024-12-23 | 35,413.41 | 35,413.41 | 35,413.41 | 35,413.41 | 0.0M |
| 2024-12-20 | 35,266.62 | 35,266.62 | 35,266.62 | 35,266.62 | 0.0M |
| 2024-12-19 | 35,950.45 | 35,950.45 | 35,950.45 | 35,950.45 | 0.0M |
| 2024-12-18 | 36,238.39 | 36,238.39 | 36,238.39 | 36,238.39 | 0.0M |
| 2024-12-17 | 36,493.34 | 36,493.34 | 36,493.34 | 36,493.34 | 0.0M |
| 2024-12-16 | 36,898.98 | 36,898.98 | 36,898.98 | 36,898.98 | 0.0M |
| 2024-12-13 | 36,909.23 | 36,909.23 | 36,909.23 | 36,909.23 | 0.0M |
| 2024-12-12 | 36,747.20 | 36,747.20 | 36,747.20 | 36,747.20 | 0.0M |
| 2024-12-11 | 36,907.95 | 36,907.95 | 36,907.95 | 36,907.95 | 0.0M |
| 2024-12-10 | 36,839.60 | 36,839.60 | 36,839.60 | 36,839.60 | 0.0M |
| 2024-12-09 | 36,803.45 | 36,803.45 | 36,803.45 | 36,803.45 | 0.0M |
| 2024-12-06 | 36,835.17 | 36,835.17 | 36,835.17 | 36,835.17 | 0.0M |
| 2024-12-05 | 36,781.26 | 36,781.26 | 36,781.26 | 36,781.26 | 0.0M |
| 2024-12-04 | 36,499.26 | 36,499.26 | 36,499.26 | 36,499.26 | 0.0M |
| 2024-12-03 | 36,374.88 | 36,374.88 | 36,374.88 | 36,374.88 | 0.0M |
| 2024-12-02 | 36,082.61 | 36,082.61 | 36,082.61 | 36,082.61 | 0.0M |
| 2024-11-29 | 35,847.40 | 35,847.40 | 35,847.40 | 35,847.40 | 0.0M |
| 2024-11-28 | 35,573.80 | 35,573.80 | 35,573.80 | 35,573.80 | 0.0M |
| 2024-11-27 | 35,853.83 | 35,853.83 | 35,853.83 | 35,853.83 | 0.0M |
| 2024-11-26 | 35,649.51 | 35,649.51 | 35,649.51 | 35,649.51 | 0.0M |
| 2024-11-25 | 35,635.18 | 35,635.18 | 35,635.18 | 35,635.18 | 0.0M |
| 2024-11-22 | 35,116.00 | 35,116.00 | 35,116.00 | 35,116.00 | 0.0M |
| 2024-11-21 | 34,476.59 | 34,476.59 | 34,476.59 | 34,476.59 | 0.0M |
| 2024-11-18 | 34,599.09 | 34,599.09 | 34,599.09 | 34,599.09 | 0.0M |
| 2024-11-14 | 34,699.38 | 34,699.38 | 34,699.38 | 34,699.38 | 0.0M |
| 2024-11-13 | 34,618.08 | 34,618.08 | 34,618.08 | 34,618.08 | 0.0M |
| 2024-11-12 | 35,275.39 | 35,275.39 | 35,275.39 | 35,275.39 | 0.0M |
| 2024-11-11 | 35,685.95 | 35,685.95 | 35,685.95 | 35,685.95 | 0.0M |
| 2024-11-08 | 35,771.65 | 35,771.65 | 35,771.65 | 35,771.65 | 0.0M |
| 2024-11-07 | 36,023.67 | 36,023.67 | 36,023.67 | 36,023.67 | 0.0M |
| 2024-11-06 | 36,377.55 | 36,377.55 | 36,377.55 | 36,377.55 | 0.0M |
| 2024-11-05 | 35,816.90 | 35,816.90 | 35,816.90 | 35,816.90 | 0.0M |
| 2024-11-04 | 35,561.76 | 35,561.76 | 35,561.76 | 35,561.76 | 0.0M |
| 2024-11-01 | 36,042.89 | 36,042.89 | 36,042.89 | 36,042.89 | 0.0M |
| 2024-10-31 | 35,830.98 | 35,830.98 | 35,830.98 | 35,830.98 | 0.0M |
| 2024-10-30 | 35,921.77 | 35,921.77 | 35,921.77 | 35,921.77 | 0.0M |
| 2024-10-29 | 35,992.90 | 35,992.90 | 35,992.90 | 35,992.90 | 0.0M |
| 2024-10-28 | 35,749.31 | 35,749.31 | 35,749.31 | 35,749.31 | 0.0M |
| 2024-10-25 | 35,510.88 | 35,510.88 | 35,510.88 | 35,510.88 | 0.0M |
| 2024-10-24 | 35,966.15 | 35,966.15 | 35,966.15 | 35,966.15 | 0.0M |
| 2024-10-23 | 36,050.23 | 36,050.23 | 36,050.23 | 36,050.23 | 0.0M |
| 2024-10-22 | 36,008.15 | 36,008.15 | 36,008.15 | 36,008.15 | 0.0M |
| 2024-10-21 | 36,713.97 | 36,713.97 | 36,713.97 | 36,713.97 | 0.0M |
| 2024-10-18 | 36,994.04 | 36,994.04 | 36,994.04 | 36,994.04 | 0.0M |
| 2024-10-17 | 36,891.50 | 36,891.50 | 36,891.50 | 36,891.50 | 0.0M |
| 2024-10-16 | 37,358.90 | 37,358.90 | 37,358.90 | 37,358.90 | 0.0M |
| 2024-10-15 | 37,457.60 | 37,457.60 | 37,457.60 | 37,457.60 | 0.0M |
| 2024-10-14 | 37,443.97 | 37,443.97 | 37,443.97 | 37,443.97 | 0.0M |
| 2024-10-11 | 37,261.17 | 37,261.17 | 37,261.17 | 37,261.17 | 0.0M |
| 2024-10-10 | 37,240.29 | 37,240.29 | 37,240.29 | 37,240.29 | 0.0M |
| 2024-10-09 | 37,242.54 | 37,242.54 | 37,242.54 | 37,242.54 | 0.0M |
| 2024-10-08 | 37,105.17 | 37,105.17 | 37,105.17 | 37,105.17 | 0.0M |
| 2024-10-07 | 36,583.47 | 36,583.47 | 36,583.47 | 36,583.47 | 0.0M |
| 2024-10-04 | 37,140.49 | 37,140.49 | 37,140.49 | 37,140.49 | 0.0M |
| 2024-10-03 | 37,488.51 | 37,488.51 | 37,488.51 | 37,488.51 | 0.0M |
| 2024-09-30 | 38,261.39 | 38,261.39 | 38,261.39 | 38,261.39 | 0.0M |
| 2024-09-27 | 38,646.95 | 38,646.95 | 38,646.95 | 38,646.95 | 0.0M |
| 2024-09-26 | 38,658.58 | 38,658.58 | 38,658.58 | 38,658.58 | 0.0M |
| 2024-09-25 | 38,460.31 | 38,460.31 | 38,460.31 | 38,460.31 | 0.0M |
| 2024-09-24 | 38,488.87 | 38,488.87 | 38,488.87 | 38,488.87 | 0.0M |
| 2024-09-23 | 38,472.29 | 38,472.29 | 38,472.29 | 38,472.29 | 0.0M |
| 2024-09-20 | 38,179.29 | 38,179.29 | 38,179.29 | 38,179.29 | 0.0M |
| 2024-09-19 | 37,642.28 | 37,642.28 | 37,642.28 | 37,642.28 | 0.0M |
| 2024-09-18 | 37,712.14 | 37,712.14 | 37,712.14 | 37,712.14 | 0.0M |
| 2024-09-17 | 37,824.52 | 37,824.52 | 37,824.52 | 37,824.52 | 0.0M |
| 2024-09-16 | 37,821.03 | 37,821.03 | 37,821.03 | 37,821.03 | 0.0M |
| 2024-09-13 | 37,757.92 | 37,757.92 | 37,757.92 | 37,757.92 | 0.0M |
| 2024-09-12 | 37,724.21 | 37,724.21 | 37,724.21 | 37,724.21 | 0.0M |
| 2024-09-11 | 37,130.71 | 37,130.71 | 37,130.71 | 37,130.71 | 0.0M |
| 2024-09-10 | 37,307.88 | 37,307.88 | 37,307.88 | 37,307.88 | 0.0M |
| 2024-09-09 | 37,084.59 | 37,084.59 | 37,084.59 | 37,084.59 | 0.0M |
| 2024-09-06 | 37,045.67 | 37,045.67 | 37,045.67 | 37,045.67 | 0.0M |
| 2024-09-05 | 37,494.75 | 37,494.75 | 37,494.75 | 37,494.75 | 0.0M |
| 2024-09-04 | 37,472.70 | 37,472.70 | 37,472.70 | 37,472.70 | 0.0M |
| 2024-09-03 | 37,535.12 | 37,535.12 | 37,535.12 | 37,535.12 | 0.0M |
| 2024-09-02 | 37,491.24 | 37,491.24 | 37,491.24 | 37,491.24 | 0.0M |
| 2024-08-30 | 37,449.92 | 37,449.92 | 37,449.92 | 37,449.92 | 0.0M |
| 2024-08-29 | 37,285.57 | 37,285.57 | 37,285.57 | 37,285.57 | 0.0M |
| 2024-08-28 | 37,261.15 | 37,261.15 | 37,261.15 | 37,261.15 | 0.0M |
| 2024-08-27 | 37,243.60 | 37,243.60 | 37,243.60 | 37,243.60 | 0.0M |
| 2024-08-26 | 37,175.56 | 37,175.56 | 37,175.56 | 37,175.56 | 0.0M |
| 2024-08-23 | 36,949.74 | 36,949.74 | 36,949.74 | 36,949.74 | 0.0M |
| 2024-08-22 | 36,980.53 | 36,980.53 | 36,980.53 | 36,980.53 | 0.0M |
| 2024-08-21 | 36,866.43 | 36,866.43 | 36,866.43 | 36,866.43 | 0.0M |
| 2024-08-20 | 36,726.55 | 36,726.55 | 36,726.55 | 36,726.55 | 0.0M |
| 2024-08-19 | 36,503.86 | 36,503.86 | 36,503.86 | 36,503.86 | 0.0M |
| 2024-08-16 | 36,365.97 | 36,365.97 | 36,365.97 | 36,365.97 | 0.0M |
| 2024-08-14 | 35,754.30 | 35,754.30 | 35,754.30 | 35,754.30 | 0.0M |
| 2024-08-13 | 35,804.66 | 35,804.66 | 35,804.66 | 35,804.66 | 0.0M |
| 2024-08-12 | 36,135.49 | 36,135.49 | 36,135.49 | 36,135.49 | 0.0M |
| 2024-08-09 | 36,133.36 | 36,133.36 | 36,133.36 | 36,133.36 | 0.0M |
| 2024-08-08 | 35,786.64 | 35,786.64 | 35,786.64 | 35,786.64 | 0.0M |
| 2024-08-07 | 36,012.32 | 36,012.32 | 36,012.32 | 36,012.32 | 0.0M |
| 2024-08-06 | 35,364.14 | 35,364.14 | 35,364.14 | 35,364.14 | 0.0M |
| 2024-08-05 | 35,519.50 | 35,519.50 | 35,519.50 | 35,519.50 | 0.0M |
| 2024-08-02 | 36,647.21 | 36,647.21 | 36,647.21 | 36,647.21 | 0.0M |
| 2024-08-01 | 37,029.53 | 37,029.53 | 37,029.53 | 37,029.53 | 0.0M |
| 2024-07-31 | 37,066.08 | 37,066.08 | 37,066.08 | 37,066.08 | 0.0M |
| 2024-07-30 | 36,923.23 | 36,923.23 | 36,923.23 | 36,923.23 | 0.0M |
| 2024-07-29 | 36,848.02 | 36,848.02 | 36,848.02 | 36,848.02 | 0.0M |
| 2024-07-26 | 36,686.77 | 36,686.77 | 36,686.77 | 36,686.77 | 0.0M |
| 2024-07-25 | 36,094.83 | 36,094.83 | 36,094.83 | 36,094.83 | 0.0M |
| 2024-07-24 | 36,101.16 | 36,101.16 | 36,101.16 | 36,101.16 | 0.0M |
| 2024-07-23 | 36,011.83 | 36,011.83 | 36,011.83 | 36,011.83 | 0.0M |
| 2024-07-22 | 36,130.29 | 36,130.29 | 36,130.29 | 36,130.29 | 0.0M |
| 2024-07-19 | 35,989.82 | 35,989.82 | 35,989.82 | 35,989.82 | 0.0M |
| 2024-07-18 | 36,546.20 | 36,546.20 | 36,546.20 | 36,546.20 | 0.0M |
| 2024-07-16 | 36,536.66 | 36,536.66 | 36,536.66 | 36,536.66 | 0.0M |
| 2024-07-15 | 36,542.56 | 36,542.56 | 36,542.56 | 36,542.56 | 0.0M |
| 2024-07-12 | 36,362.30 | 36,362.30 | 36,362.30 | 36,362.30 | 0.0M |
| 2024-07-11 | 36,217.50 | 36,217.50 | 36,217.50 | 36,217.50 | 0.0M |
| 2024-07-10 | 36,173.97 | 36,173.97 | 36,173.97 | 36,173.97 | 0.0M |
| 2024-07-09 | 36,314.78 | 36,314.78 | 36,314.78 | 36,314.78 | 0.0M |
| 2024-07-08 | 36,161.20 | 36,161.20 | 36,161.20 | 36,161.20 | 0.0M |
| 2024-07-05 | 36,187.04 | 36,187.04 | 36,187.04 | 36,187.04 | 0.0M |
| 2024-07-02 | 35,693.16 | 35,693.16 | 35,693.16 | 35,693.16 | 0.0M |
| 2024-07-01 | 35,771.61 | 35,771.61 | 35,771.61 | 35,771.61 | 0.0M |
| 2024-06-28 | 35,506.97 | 35,506.97 | 35,506.97 | 35,506.97 | 0.0M |
| 2024-06-26 | 35,308.41 | 35,308.41 | 35,308.41 | 35,308.41 | 0.0M |
| 2024-06-25 | 35,204.26 | 35,204.26 | 35,204.26 | 35,204.26 | 0.0M |
| 2024-06-24 | 35,075.14 | 35,075.14 | 35,075.14 | 35,075.14 | 0.0M |
| 2024-06-21 | 34,991.85 | 34,991.85 | 34,991.85 | 34,991.85 | 0.0M |
| 2024-06-20 | 35,096.03 | 35,096.03 | 35,096.03 | 35,096.03 | 0.0M |
| 2024-06-19 | 34,963.41 | 34,963.41 | 34,963.41 | 34,963.41 | 0.0M |
| 2024-06-18 | 35,127.10 | 35,127.10 | 35,127.10 | 35,127.10 | 0.0M |
| 2024-06-14 | 34,943.92 | 34,943.92 | 34,943.92 | 34,943.92 | 0.0M |
| 2024-06-13 | 34,715.59 | 34,715.59 | 34,715.59 | 34,715.59 | 0.0M |
| 2024-06-12 | 34,536.95 | 34,536.95 | 34,536.95 | 34,536.95 | 0.0M |
| 2024-06-07 | 34,221.81 | 34,221.81 | 34,221.81 | 34,221.81 | 0.0M |
| 2024-05-31 | 33,168.20 | 33,168.20 | 33,168.20 | 33,168.20 | 0.0M |
| 2024-05-30 | 33,045.31 | 33,045.31 | 33,045.31 | 33,045.31 | 0.0M |
| 2024-05-29 | 33,387.37 | 33,387.37 | 33,387.37 | 33,387.37 | 0.0M |
| 2024-05-28 | 33,593.17 | 33,593.17 | 33,593.17 | 33,593.17 | 0.0M |
| 2024-05-27 | 33,759.03 | 33,759.03 | 33,759.03 | 33,759.03 | 0.0M |
| 2024-05-24 | 33,744.48 | 33,744.48 | 33,744.48 | 33,744.48 | 0.0M |
| 2024-05-23 | 33,752.67 | 33,752.67 | 33,752.67 | 33,752.67 | 0.0M |
| 2024-05-22 | 33,357.18 | 33,357.18 | 33,357.18 | 33,357.18 | 0.0M |
| 2024-05-21 | 33,266.91 | 33,266.91 | 33,266.91 | 33,266.91 | 0.0M |
| 2024-05-17 | 33,073.63 | 33,073.63 | 33,073.63 | 33,073.63 | 0.0M |
| 2024-05-16 | 32,860.88 | 32,860.88 | 32,860.88 | 32,860.88 | 0.0M |
| 2024-05-14 | 32,469.95 | 32,469.95 | 32,469.95 | 32,469.95 | 0.0M |
| 2024-05-13 | 32,197.97 | 32,197.97 | 32,197.97 | 32,197.97 | 0.0M |
| 2024-05-09 | 31,908.53 | 31,908.53 | 31,908.53 | 31,908.53 | 0.0M |
| 2024-05-08 | 32,473.36 | 32,473.36 | 32,473.36 | 32,473.36 | 0.0M |
| 2024-05-07 | 32,365.34 | 32,365.34 | 32,365.34 | 32,365.34 | 0.0M |
| 2024-05-03 | 32,868.94 | 32,868.94 | 32,868.94 | 32,868.94 | 0.0M |
| 2024-05-02 | 33,063.00 | 33,063.00 | 33,063.00 | 33,063.00 | 0.0M |
| 2024-04-26 | 32,679.86 | 32,679.86 | 32,679.86 | 32,679.86 | 0.0M |
| 2024-04-25 | 32,724.61 | 32,724.61 | 32,724.61 | 32,724.61 | 0.0M |
| 2024-04-24 | 32,509.43 | 32,509.43 | 32,509.43 | 32,509.43 | 0.0M |
| 2024-04-23 | 32,387.08 | 32,387.08 | 32,387.08 | 32,387.08 | 0.0M |
| 2024-04-22 | 32,265.09 | 32,265.09 | 32,265.09 | 32,265.09 | 0.0M |
| 2024-04-19 | 31,967.61 | 31,967.61 | 31,967.61 | 31,967.61 | 0.0M |
| 2024-04-18 | 31,872.54 | 31,872.54 | 31,872.54 | 31,872.54 | 0.0M |
| 2024-04-16 | 32,026.71 | 32,026.71 | 32,026.71 | 32,026.71 | 0.0M |
| 2024-04-15 | 32,114.13 | 32,114.13 | 32,114.13 | 32,114.13 | 0.0M |
| 2024-04-12 | 32,532.43 | 32,532.43 | 32,532.43 | 32,532.43 | 0.0M |
| 2024-04-10 | 32,798.55 | 32,798.55 | 32,798.55 | 32,798.55 | 0.0M |
| 2024-04-09 | 32,603.32 | 32,603.32 | 32,603.32 | 32,603.32 | 0.0M |
| 2024-04-08 | 32,647.88 | 32,647.88 | 32,647.88 | 32,647.88 | 0.0M |
| 2024-04-05 | 32,484.71 | 32,484.71 | 32,484.71 | 32,484.71 | 0.0M |
| 2024-04-04 | 32,405.59 | 32,405.59 | 32,405.59 | 32,405.59 | 0.0M |
| 2024-04-03 | 32,313.03 | 32,313.03 | 32,313.03 | 32,313.03 | 0.0M |
| 2024-04-02 | 32,256.66 | 32,256.66 | 32,256.66 | 32,256.66 | 0.0M |
| 2024-03-27 | 31,499.32 | 31,499.32 | 31,499.32 | 31,499.32 | 0.0M |
| 2024-03-22 | 31,353.21 | 31,353.21 | 31,353.21 | 31,353.21 | 0.0M |
| 2024-03-21 | 31,199.42 | 31,199.42 | 31,199.42 | 31,199.42 | 0.0M |
| 2024-03-20 | 30,783.19 | 30,783.19 | 30,783.19 | 30,783.19 | 0.0M |
| 2024-03-19 | 30,749.48 | 30,749.48 | 30,749.48 | 30,749.48 | 0.0M |
| 2024-03-18 | 31,113.75 | 31,113.75 | 31,113.75 | 31,113.75 | 0.0M |
| 2024-03-15 | 31,085.07 | 31,085.07 | 31,085.07 | 31,085.07 | 0.0M |
| 2024-03-14 | 31,227.76 | 31,227.76 | 31,227.76 | 31,227.76 | 0.0M |
| 2024-03-13 | 30,804.35 | 30,804.35 | 30,804.35 | 30,804.35 | 0.0M |
| 2024-03-12 | 31,627.67 | 31,627.67 | 31,627.67 | 31,627.67 | 0.0M |
| 2024-03-11 | 31,811.65 | 31,811.65 | 31,811.65 | 31,811.65 | 0.0M |
| 2024-03-07 | 32,040.62 | 32,040.62 | 32,040.62 | 32,040.62 | 0.0M |
| 2024-03-06 | 31,953.91 | 31,953.91 | 31,953.91 | 31,953.91 | 0.0M |
| 2024-03-05 | 31,957.10 | 31,957.10 | 31,957.10 | 31,957.10 | 0.0M |
| 2024-03-04 | 32,035.51 | 32,035.51 | 32,035.51 | 32,035.51 | 0.0M |
| 2024-03-01 | 31,906.58 | 31,906.58 | 31,906.58 | 31,906.58 | 0.0M |
| 2024-02-29 | 31,499.31 | 31,499.31 | 31,499.31 | 31,499.31 | 0.0M |
| 2024-02-28 | 31,390.09 | 31,390.09 | 31,390.09 | 31,390.09 | 0.0M |
| 2024-02-27 | 31,817.30 | 31,817.30 | 31,817.30 | 31,817.30 | 0.0M |
| 2024-02-26 | 31,759.23 | 31,759.23 | 31,759.23 | 31,759.23 | 0.0M |
| 2024-02-23 | 31,849.62 | 31,849.62 | 31,849.62 | 31,849.62 | 0.0M |
| 2024-02-22 | 31,802.39 | 31,802.39 | 31,802.39 | 31,802.39 | 0.0M |
| 2024-02-21 | 31,557.54 | 31,557.54 | 31,557.54 | 31,557.54 | 0.0M |
| 2024-02-20 | 31,781.65 | 31,781.65 | 31,781.65 | 31,781.65 | 0.0M |
| 2024-02-19 | 31,728.70 | 31,728.70 | 31,728.70 | 31,728.70 | 0.0M |
| 2024-02-16 | 31,609.27 | 31,609.27 | 31,609.27 | 31,609.27 | 0.0M |
| 2024-02-15 | 31,403.73 | 31,403.73 | 31,403.73 | 31,403.73 | 0.0M |
| 2024-02-14 | 31,219.36 | 31,219.36 | 31,219.36 | 31,219.36 | 0.0M |
| 2024-02-13 | 31,000.76 | 31,000.76 | 31,000.76 | 31,000.76 | 0.0M |
| 2024-02-12 | 30,831.81 | 30,831.81 | 30,831.81 | 30,831.81 | 0.0M |
| 2024-02-09 | 31,279.68 | 31,279.68 | 31,279.68 | 31,279.68 | 0.0M |
| 2024-02-08 | 31,317.58 | 31,317.58 | 31,317.58 | 31,317.58 | 0.0M |
| 2024-02-07 | 31,497.14 | 31,497.14 | 31,497.14 | 31,497.14 | 0.0M |
| 2024-02-06 | 31,378.02 | 31,378.02 | 31,378.02 | 31,378.02 | 0.0M |
| 2024-02-05 | 31,092.89 | 31,092.89 | 31,092.89 | 31,092.89 | 0.0M |
| 2024-02-02 | 31,181.94 | 31,181.94 | 31,181.94 | 31,181.94 | 0.0M |
| 2024-02-01 | 30,972.56 | 30,972.56 | 30,972.56 | 30,972.56 | 0.0M |
| 2024-01-31 | 31,011.17 | 31,011.17 | 31,011.17 | 31,011.17 | 0.0M |
| 2024-01-30 | 30,654.14 | 30,654.14 | 30,654.14 | 30,654.14 | 0.0M |
| 2024-01-29 | 30,868.87 | 30,868.87 | 30,868.87 | 30,868.87 | 0.0M |
| 2024-01-25 | 30,369.59 | 30,369.59 | 30,369.59 | 30,369.59 | 0.0M |
| 2024-01-24 | 30,460.23 | 30,460.23 | 30,460.23 | 30,460.23 | 0.0M |
| 2024-01-19 | 30,703.17 | 30,703.17 | 30,703.17 | 30,703.17 | 0.0M |
| 2024-01-18 | 30,395.29 | 30,395.29 | 30,395.29 | 30,395.29 | 0.0M |
| 2024-01-17 | 30,509.29 | 30,509.29 | 30,509.29 | 30,509.29 | 0.0M |
| 2024-01-16 | 31,041.51 | 31,041.51 | 31,041.51 | 31,041.51 | 0.0M |
| 2024-01-15 | 31,132.31 | 31,132.31 | 31,132.31 | 31,132.31 | 0.0M |
| 2024-01-12 | 30,913.19 | 30,913.19 | 30,913.19 | 30,913.19 | 0.0M |
| 2024-01-11 | 30,660.78 | 30,660.78 | 30,660.78 | 30,660.78 | 0.0M |
| 2024-01-10 | 30,556.65 | 30,556.65 | 30,556.65 | 30,556.65 | 0.0M |
| 2024-01-09 | 30,465.39 | 30,465.39 | 30,465.39 | 30,465.39 | 0.0M |
| 2024-01-08 | 30,399.86 | 30,399.86 | 30,399.86 | 30,399.86 | 0.0M |
| 2024-01-05 | 30,670.51 | 30,670.51 | 30,670.51 | 30,670.51 | 0.0M |
| 2024-01-04 | 30,593.27 | 30,593.27 | 30,593.27 | 30,593.27 | 0.0M |
| 2024-01-03 | 30,320.70 | 30,320.70 | 30,320.70 | 30,320.70 | 0.0M |
| 2024-01-02 | 30,400.92 | 30,400.92 | 30,400.92 | 30,400.92 | 0.0M |