Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:21 12,324.00 12,329.05 12,305.30 12,320.30 0.0K
14:22 12,321.60 12,321.60 12,225.65 12,226.75 0.0K
14:23 12,241.90 12,301.80 12,230.25 12,286.75 0.0K
14:24 12,294.30 12,311.75 12,271.55 12,275.25 0.0K
14:25 12,272.10 12,274.20 12,224.80 12,235.15 0.0K
14:26 12,241.55 12,249.55 12,213.10 12,219.15 0.0K
14:27 12,235.20 12,241.85 12,196.80 12,199.10 0.0K
14:28 12,187.50 12,210.95 12,181.95 12,189.50 0.0K
14:29 12,183.50 12,212.10 12,181.05 12,181.80 0.0K
14:30 12,174.85 12,238.15 12,174.85 12,238.15 0.0K
14:31 12,220.05 12,297.45 12,220.05 12,297.45 0.0K
14:32 12,306.85 12,334.60 12,285.70 12,288.00 0.0K
14:33 12,287.80 12,291.35 12,287.80 12,290.90 0.0K
14:34 12,291.40 12,303.75 12,291.40 12,302.20 0.0K
14:35 12,302.35 12,302.35 12,280.75 12,281.20 0.0K
14:36 12,283.65 12,289.35 12,283.65 12,286.20 0.0K
14:37 12,287.05 12,290.30 12,286.20 12,288.45 0.0K
14:38 12,290.00 12,290.00 12,283.55 12,283.55 0.0K
14:39 12,283.60 12,288.35 12,283.45 12,288.35 0.0K
14:40 12,290.45 12,291.00 12,287.65 12,288.65 0.0K
14:41 12,289.05 12,295.45 12,289.05 12,295.20 0.0K
14:42 12,295.10 12,295.10 12,289.60 12,291.05 0.0K
14:43 12,289.80 12,295.40 12,286.40 12,295.40 0.0K
14:44 12,295.60 12,298.40 12,294.30 12,296.15 0.0K
14:45 12,297.20 12,306.35 12,297.20 12,301.70 0.0K
14:46 12,301.05 12,302.35 12,299.70 12,299.85 0.0K
14:47 12,300.25 12,303.55 12,299.75 12,301.80 0.0K
14:48 12,302.45 12,305.05 12,301.85 12,304.85 0.0K
14:49 12,307.10 12,308.15 12,296.60 12,298.20 0.0K
14:50 12,299.35 12,306.20 12,299.35 12,304.45 0.0K
14:51 12,302.15 12,302.15 12,297.70 12,299.05 0.0K
14:52 12,300.40 12,304.15 12,294.70 12,302.70 0.0K
14:53 12,302.35 12,307.35 12,301.55 12,305.15 0.0K
14:54 12,305.15 12,305.25 12,296.75 12,298.10 0.0K
14:55 12,297.60 12,297.85 12,293.40 12,294.80 0.0K
14:56 12,294.60 12,296.25 12,292.25 12,292.25 0.0K
14:57 12,291.70 12,291.70 12,285.25 12,287.80 0.0K
14:58 12,287.20 12,288.95 12,283.20 12,286.20 0.0K
14:59 12,286.40 12,286.75 12,274.65 12,278.40 0.0K
15:00 12,282.30 12,288.05 12,282.30 12,287.25 0.0K
15:01 12,286.70 12,286.70 12,269.95 12,269.95 0.0K
15:02 12,270.75 12,273.75 12,269.70 12,272.25 0.0K
15:03 12,272.40 12,277.95 12,272.40 12,276.00 0.0K
15:04 12,276.20 12,276.20 12,270.85 12,271.90 0.0K
15:05 12,271.95 12,272.70 12,261.35 12,262.25 0.0K
15:06 12,263.30 12,270.95 12,262.85 12,270.95 0.0K
15:07 12,270.60 12,274.65 12,269.80 12,274.65 0.0K
15:08 12,274.90 12,280.65 12,274.90 12,278.40 0.0K
15:09 12,279.70 12,289.00 12,276.90 12,289.00 0.0K
15:10 12,288.65 12,295.40 12,287.10 12,295.40 0.0K
15:11 12,295.35 12,295.35 12,291.80 12,291.80 0.0K
15:12 12,291.75 12,291.75 12,286.75 12,288.65 0.0K
15:13 12,289.80 12,290.65 12,288.90 12,290.15 0.0K
15:14 12,289.70 12,289.80 12,287.45 12,288.15 0.0K
15:15 12,287.90 12,288.90 12,283.00 12,283.75 0.0K
15:16 12,283.55 12,283.55 12,277.45 12,282.10 0.0K
15:17 12,284.20 12,284.20 12,281.05 12,281.45 0.0K
15:18 12,279.80 12,281.65 12,279.00 12,280.20 0.0K
15:19 12,278.75 12,278.75 12,276.20 12,277.05 0.0K
15:20 12,277.85 12,277.90 12,274.90 12,277.60 0.0K
15:21 12,277.65 12,277.65 12,275.15 12,276.65 0.0K
15:22 12,276.20 12,282.35 12,276.20 12,282.35 0.0K
15:23 12,282.80 12,283.65 12,281.20 12,283.30 0.0K
15:24 12,282.95 12,282.95 12,280.00 12,280.00 0.0K
15:25 12,279.55 12,280.15 12,276.00 12,276.85 0.0K
15:26 12,275.65 12,278.85 12,274.45 12,278.85 0.0K
15:27 12,277.30 12,279.80 12,277.30 12,277.75 0.0K
15:28 12,278.35 12,278.40 12,270.65 12,273.35 0.0K
15:29 12,273.90 12,277.70 12,270.50 12,277.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available