Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
12,976.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12,295.25 12,449.15 12,290.35 12,416.15 0.0M
2024-12-30 12,466.15 12,511.65 12,288.20 12,325.05 0.0M
2024-12-27 12,627.50 12,650.60 12,445.25 12,461.05 0.0M
2024-12-26 12,575.35 12,646.25 12,522.95 12,601.25 0.0M
2024-12-24 12,578.30 12,666.20 12,522.80 12,548.60 0.0M
2024-12-23 12,581.65 12,703.90 12,513.35 12,585.75 0.0M
2024-12-20 12,782.35 12,836.70 12,469.35 12,493.65 0.0M
2024-12-19 12,605.60 12,825.50 12,558.75 12,782.70 0.0M
2024-12-18 13,073.05 13,100.10 12,803.90 12,836.65 0.0M
2024-12-17 13,315.75 13,330.20 13,069.55 13,089.85 0.0M
2024-12-16 13,396.50 13,433.45 13,283.90 13,338.75 0.0M