Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,668.60 11,668.60 11,668.60 11,668.60 0.0K
09:15 11,678.30 11,678.30 11,585.30 11,585.30 0.0K
09:16 11,590.30 11,594.95 11,564.70 11,566.80 0.0K
09:17 11,569.10 11,592.50 11,564.65 11,582.80 0.0K
09:18 11,583.75 11,602.65 11,573.40 11,584.10 0.0K
09:19 11,578.20 11,622.00 11,568.95 11,622.00 0.0K
09:20 11,623.70 11,627.80 11,592.75 11,606.50 0.0K
09:21 11,606.00 11,611.70 11,580.85 11,581.50 0.0K
09:22 11,580.50 11,637.20 11,580.50 11,629.40 0.0K
09:23 11,619.50 11,653.85 11,618.70 11,650.40 0.0K
09:24 11,654.55 11,657.05 11,638.00 11,638.00 0.0K
09:25 11,635.85 11,638.20 11,625.90 11,633.80 0.0K
09:26 11,642.30 11,642.30 11,605.60 11,608.00 0.0K
09:27 11,609.65 11,642.20 11,607.50 11,641.10 0.0K
09:28 11,641.95 11,653.15 11,620.05 11,620.25 0.0K
09:29 11,618.60 11,648.35 11,618.60 11,645.20 0.0K
09:30 11,649.30 11,659.65 11,643.40 11,645.55 0.0K
09:31 11,645.15 11,645.15 11,630.05 11,633.80 0.0K
09:32 11,635.95 11,688.65 11,635.95 11,679.65 0.0K
09:33 11,676.70 11,692.10 11,676.70 11,692.10 0.0K
09:34 11,691.55 11,697.75 11,675.65 11,681.85 0.0K
09:35 11,683.65 11,683.65 11,666.10 11,666.10 0.0K
09:36 11,667.30 11,677.75 11,660.60 11,668.00 0.0K
09:37 11,672.40 11,672.40 11,635.65 11,635.65 0.0K
09:38 11,631.45 11,631.45 11,621.50 11,629.60 0.0K
09:39 11,631.20 11,644.80 11,630.90 11,641.45 0.0K
09:40 11,641.85 11,644.00 11,631.00 11,641.45 0.0K
09:41 11,641.35 11,641.35 11,624.95 11,631.15 0.0K
09:42 11,630.40 11,641.30 11,622.30 11,641.30 0.0K
09:43 11,641.60 11,641.60 11,625.45 11,626.15 0.0K
09:44 11,629.00 11,665.00 11,626.90 11,655.30 0.0K
09:45 11,657.40 11,670.60 11,656.10 11,664.00 0.0K
09:46 11,660.30 11,660.30 11,645.40 11,647.60 0.0K
09:47 11,641.45 11,641.45 11,627.15 11,635.70 0.0K
09:48 11,632.55 11,632.55 11,614.00 11,623.45 0.0K
09:49 11,618.55 11,631.00 11,615.25 11,617.70 0.0K
09:50 11,617.85 11,626.10 11,617.85 11,624.30 0.0K
09:51 11,628.10 11,646.65 11,628.10 11,636.75 0.0K
09:52 11,636.30 11,645.10 11,631.50 11,631.50 0.0K
09:53 11,631.75 11,644.35 11,630.00 11,637.40 0.0K
09:54 11,637.60 11,641.10 11,625.90 11,627.05 0.0K
09:55 11,626.80 11,651.05 11,626.80 11,647.25 0.0K
09:56 11,645.20 11,645.25 11,632.10 11,632.95 0.0K
09:57 11,632.90 11,646.50 11,632.90 11,644.45 0.0K
09:58 11,643.65 11,655.65 11,641.35 11,650.55 0.0K
09:59 11,647.25 11,647.25 11,643.65 11,644.70 0.0K
10:00 11,644.75 11,645.20 11,623.65 11,625.25 0.0K
10:01 11,625.85 11,625.85 11,605.50 11,607.35 0.0K
10:02 11,611.15 11,645.55 11,611.15 11,645.55 0.0K
10:03 11,652.85 11,656.20 11,632.15 11,632.15 0.0K
10:04 11,633.00 11,648.40 11,629.70 11,648.40 0.0K
10:05 11,649.25 11,653.75 11,637.95 11,637.95 0.0K
10:06 11,636.85 11,641.40 11,626.35 11,627.85 0.0K
10:07 11,624.35 11,625.95 11,619.20 11,623.85 0.0K
10:08 11,623.15 11,636.45 11,616.40 11,632.95 0.0K
10:09 11,633.40 11,642.00 11,631.05 11,632.95 0.0K
10:10 11,633.75 11,639.65 11,632.90 11,639.35 0.0K
10:11 11,637.90 11,646.95 11,635.75 11,646.95 0.0K
10:12 11,645.55 11,647.25 11,643.90 11,643.90 0.0K
10:13 11,645.50 11,655.35 11,645.50 11,650.85 0.0K
10:14 11,650.05 11,655.50 11,647.30 11,655.50 0.0K
10:15 11,668.40 11,678.70 11,664.30 11,678.70 0.0K
10:16 11,681.20 11,683.90 11,668.65 11,670.30 0.0K
10:17 11,671.45 11,671.45 11,655.25 11,655.25 0.0K
10:18 11,654.55 11,654.55 11,636.25 11,638.45 0.0K
10:19 11,637.10 11,645.50 11,634.70 11,645.50 0.0K
10:20 11,645.30 11,645.30 11,637.45 11,642.55 0.0K
10:21 11,641.00 11,654.00 11,640.65 11,648.85 0.0K
10:22 11,643.60 11,657.05 11,643.15 11,657.05 0.0K
10:23 11,656.40 11,671.10 11,656.40 11,671.10 0.0K
10:24 11,671.20 11,673.80 11,661.65 11,662.50 0.0K
10:25 11,661.75 11,666.30 11,659.50 11,666.30 0.0K
10:26 11,666.35 11,670.95 11,665.65 11,665.65 0.0K
10:27 11,664.20 11,670.70 11,663.05 11,670.70 0.0K
10:28 11,670.25 11,677.45 11,668.45 11,675.50 0.0K
10:29 11,675.85 11,683.95 11,675.70 11,683.20 0.0K
10:30 11,682.75 11,693.80 11,680.65 11,693.25 0.0K
10:31 11,688.90 11,688.90 11,686.00 11,688.70 0.0K
10:32 11,688.95 11,692.20 11,687.95 11,692.05 0.0K
10:33 11,693.45 11,705.15 11,693.45 11,702.15 0.0K
10:34 11,701.30 11,701.30 11,694.45 11,700.95 0.0K
10:35 11,700.95 11,705.90 11,700.95 11,705.65 0.0K
10:36 11,704.70 11,705.15 11,701.55 11,703.45 0.0K
10:37 11,704.95 11,704.95 11,700.30 11,701.95 0.0K
10:38 11,701.35 11,701.35 11,694.00 11,694.70 0.0K
10:39 11,696.15 11,696.40 11,692.25 11,692.25 0.0K
10:40 11,692.35 11,701.15 11,692.35 11,699.70 0.0K
10:41 11,699.65 11,701.40 11,693.40 11,693.40 0.0K
10:42 11,692.55 11,692.55 11,674.50 11,677.90 0.0K
10:43 11,678.75 11,688.25 11,678.75 11,685.75 0.0K
10:44 11,684.30 11,690.15 11,682.85 11,690.15 0.0K
10:45 11,689.00 11,691.60 11,686.60 11,690.45 0.0K
10:46 11,691.20 11,696.55 11,690.45 11,695.60 0.0K
10:47 11,697.55 11,701.95 11,697.05 11,701.15 0.0K
10:48 11,700.85 11,703.00 11,697.75 11,703.00 0.0K
10:49 11,702.75 11,703.20 11,683.00 11,683.45 0.0K
10:50 11,683.25 11,683.25 11,674.55 11,675.80 0.0K
10:51 11,677.50 11,678.45 11,667.80 11,667.80 0.0K
10:52 11,668.10 11,668.10 11,656.35 11,658.00 0.0K
10:53 11,658.35 11,666.75 11,658.35 11,663.25 0.0K
10:54 11,658.40 11,666.40 11,658.40 11,665.05 0.0K
10:55 11,664.35 11,664.35 11,657.00 11,661.30 0.0K
10:56 11,664.00 11,666.25 11,654.00 11,661.20 0.0K
10:57 11,661.95 11,663.20 11,659.35 11,661.05 0.0K
10:58 11,661.10 11,673.65 11,661.10 11,670.75 0.0K
10:59 11,671.10 11,671.10 11,658.65 11,658.65 0.0K
11:00 11,658.15 11,661.65 11,656.35 11,658.45 0.0K
11:01 11,659.35 11,663.40 11,657.10 11,663.40 0.0K
11:02 11,662.40 11,662.80 11,647.10 11,647.10 0.0K
11:03 11,647.15 11,647.15 11,639.60 11,640.15 0.0K
11:04 11,639.05 11,639.30 11,631.95 11,632.20 0.0K
11:05 11,631.65 11,639.85 11,629.45 11,639.45 0.0K
11:06 11,640.00 11,641.05 11,635.95 11,640.05 0.0K
11:07 11,636.40 11,636.40 11,620.75 11,620.75 0.0K
11:08 11,619.20 11,619.45 11,615.00 11,616.40 0.0K
11:09 11,616.60 11,620.65 11,615.70 11,616.05 0.0K
11:10 11,617.15 11,618.00 11,611.75 11,613.05 0.0K
11:11 11,610.30 11,621.65 11,610.30 11,621.65 0.0K
11:12 11,622.30 11,626.15 11,622.30 11,625.45 0.0K
11:13 11,626.25 11,631.95 11,625.25 11,630.80 0.0K
11:14 11,631.95 11,634.05 11,626.20 11,631.60 0.0K
11:15 11,631.55 11,631.65 11,625.40 11,628.00 0.0K
11:16 11,629.65 11,641.95 11,629.65 11,639.05 0.0K
11:17 11,638.70 11,642.30 11,638.70 11,641.05 0.0K
11:18 11,642.30 11,648.95 11,630.70 11,633.10 0.0K
11:19 11,633.35 11,636.25 11,630.10 11,635.10 0.0K
11:20 11,634.00 11,635.50 11,629.75 11,632.70 0.0K
11:21 11,634.15 11,638.40 11,632.35 11,638.35 0.0K
11:22 11,637.75 11,640.20 11,634.60 11,640.20 0.0K
11:23 11,639.85 11,647.05 11,639.85 11,645.85 0.0K
11:24 11,645.95 11,645.95 11,640.30 11,641.60 0.0K
11:25 11,641.80 11,641.80 11,627.00 11,628.65 0.0K
11:26 11,628.75 11,629.60 11,621.20 11,621.95 0.0K
11:27 11,621.25 11,622.00 11,617.30 11,617.30 0.0K
11:28 11,614.95 11,615.85 11,613.00 11,613.95 0.0K
11:29 11,614.15 11,617.05 11,613.65 11,617.05 0.0K
11:30 11,617.25 11,621.25 11,616.30 11,616.80 0.0K
11:31 11,615.60 11,615.60 11,606.00 11,606.00 0.0K
11:32 11,606.35 11,612.20 11,605.70 11,607.95 0.0K
11:33 11,608.15 11,621.65 11,608.15 11,618.25 0.0K
11:34 11,619.20 11,623.35 11,616.10 11,623.35 0.0K
11:35 11,622.70 11,626.00 11,615.20 11,615.20 0.0K
11:36 11,614.35 11,616.40 11,611.00 11,616.40 0.0K
11:37 11,615.40 11,615.90 11,609.35 11,609.35 0.0K
11:38 11,608.40 11,608.40 11,592.15 11,592.15 0.0K
11:39 11,591.45 11,592.30 11,583.15 11,584.00 0.0K
11:40 11,583.55 11,585.35 11,579.75 11,580.05 0.0K
11:41 11,580.35 11,586.10 11,580.35 11,584.60 0.0K
11:42 11,586.50 11,594.55 11,586.50 11,592.50 0.0K
11:43 11,590.30 11,603.05 11,590.25 11,599.60 0.0K
11:44 11,597.30 11,608.50 11,597.30 11,608.50 0.0K
11:45 11,608.50 11,611.75 11,604.45 11,611.25 0.0K
11:46 11,610.95 11,615.60 11,609.25 11,615.35 0.0K
11:47 11,615.35 11,615.35 11,603.55 11,604.65 0.0K
11:48 11,603.70 11,610.85 11,602.55 11,610.85 0.0K
11:49 11,610.40 11,614.70 11,608.50 11,613.45 0.0K
11:50 11,613.40 11,632.10 11,612.55 11,632.10 0.0K
11:51 11,630.30 11,641.55 11,630.30 11,641.30 0.0K
11:52 11,640.85 11,640.85 11,632.55 11,632.55 0.0K
11:53 11,632.95 11,632.95 11,616.10 11,618.80 0.0K
11:54 11,619.65 11,620.30 11,614.35 11,618.40 0.0K
11:55 11,617.95 11,617.95 11,614.95 11,615.60 0.0K
11:56 11,616.35 11,623.55 11,616.35 11,623.55 0.0K
11:57 11,624.05 11,630.85 11,624.05 11,628.10 0.0K
11:58 11,627.10 11,627.10 11,610.15 11,610.15 0.0K
11:59 11,609.10 11,612.80 11,607.65 11,607.65 0.0K
12:00 11,608.45 11,616.15 11,608.45 11,614.25 0.0K
12:01 11,614.35 11,618.60 11,613.85 11,618.60 0.0K
12:02 11,620.60 11,620.60 11,612.30 11,616.75 0.0K
12:03 11,616.10 11,619.65 11,615.45 11,619.65 0.0K
12:04 11,623.30 11,628.05 11,619.85 11,620.20 0.0K
12:05 11,620.05 11,626.55 11,620.05 11,623.95 0.0K
12:06 11,623.60 11,631.45 11,622.45 11,630.15 0.0K
12:07 11,628.50 11,629.25 11,617.80 11,618.25 0.0K
12:08 11,617.20 11,617.20 11,611.95 11,614.45 0.0K
12:09 11,614.80 11,614.80 11,613.80 11,613.90 0.0K
12:10 11,614.15 11,615.95 11,609.85 11,615.95 0.0K
12:11 11,618.70 11,624.45 11,618.70 11,620.65 0.0K
12:12 11,620.20 11,622.10 11,617.25 11,620.10 0.0K
12:13 11,620.75 11,623.65 11,617.15 11,617.50 0.0K
12:14 11,617.00 11,617.95 11,610.10 11,610.10 0.0K
12:15 11,609.80 11,609.80 11,603.55 11,603.55 0.0K
12:16 11,602.10 11,602.10 11,594.70 11,595.05 0.0K
12:17 11,595.85 11,596.50 11,590.20 11,593.75 0.0K
12:18 11,594.25 11,594.70 11,584.30 11,584.30 0.0K
12:19 11,584.80 11,585.80 11,582.10 11,582.10 0.0K
12:20 11,583.10 11,596.00 11,582.80 11,594.90 0.0K
12:21 11,594.70 11,594.70 11,585.50 11,585.90 0.0K
12:22 11,585.45 11,599.20 11,585.45 11,593.20 0.0K
12:23 11,593.40 11,600.05 11,593.10 11,599.45 0.0K
12:24 11,598.80 11,602.85 11,597.40 11,597.45 0.0K
12:25 11,597.55 11,597.55 11,588.95 11,588.95 0.0K
12:26 11,588.80 11,606.40 11,588.75 11,605.65 0.0K
12:27 11,605.80 11,608.55 11,604.30 11,608.55 0.0K
12:28 11,607.50 11,607.65 11,596.80 11,597.65 0.0K
12:29 11,596.35 11,605.30 11,595.05 11,603.70 0.0K
12:30 11,602.60 11,604.30 11,594.90 11,595.40 0.0K
12:31 11,594.70 11,595.50 11,588.30 11,589.45 0.0K
12:32 11,589.20 11,596.00 11,588.50 11,591.55 0.0K
12:33 11,591.60 11,596.00 11,591.60 11,594.80 0.0K
12:34 11,594.40 11,594.40 11,587.75 11,587.75 0.0K
12:35 11,586.15 11,586.15 11,574.10 11,575.35 0.0K
12:36 11,576.15 11,576.15 11,569.05 11,569.30 0.0K
12:37 11,569.25 11,574.75 11,569.25 11,574.75 0.0K
12:38 11,575.00 11,584.90 11,573.20 11,584.70 0.0K
12:39 11,585.70 11,602.15 11,585.50 11,601.10 0.0K
12:40 11,601.45 11,601.95 11,590.20 11,590.20 0.0K
12:41 11,589.35 11,592.20 11,583.20 11,583.65 0.0K
12:42 11,581.90 11,583.40 11,581.20 11,583.40 0.0K
12:43 11,583.15 11,585.05 11,581.65 11,583.25 0.0K
12:44 11,584.60 11,586.25 11,582.50 11,582.95 0.0K
12:45 11,582.10 11,582.10 11,575.65 11,575.65 0.0K
12:46 11,573.55 11,575.80 11,572.35 11,575.25 0.0K
12:47 11,575.00 11,575.50 11,571.00 11,571.00 0.0K
12:48 11,571.50 11,572.60 11,569.45 11,571.20 0.0K
12:49 11,571.85 11,571.85 11,567.45 11,569.60 0.0K
12:50 11,569.80 11,572.30 11,567.80 11,567.80 0.0K
12:51 11,568.10 11,568.10 11,563.10 11,563.10 0.0K
12:52 11,564.40 11,570.05 11,562.75 11,569.95 0.0K
12:53 11,570.20 11,570.30 11,566.55 11,569.00 0.0K
12:54 11,568.20 11,571.15 11,567.40 11,570.05 0.0K
12:55 11,569.00 11,573.55 11,565.35 11,565.35 0.0K
12:56 11,565.10 11,565.90 11,562.80 11,564.45 0.0K
12:57 11,565.15 11,565.75 11,557.75 11,557.75 0.0K
12:58 11,557.00 11,557.00 11,550.60 11,551.25 0.0K
12:59 11,549.70 11,549.70 11,545.95 11,547.10 0.0K
13:00 11,547.40 11,549.30 11,546.70 11,548.70 0.0K
13:01 11,552.30 11,557.25 11,552.30 11,555.10 0.0K
13:02 11,552.95 11,555.65 11,550.60 11,554.90 0.0K
13:03 11,554.65 11,555.65 11,548.40 11,548.40 0.0K
13:04 11,548.55 11,552.30 11,544.90 11,551.55 0.0K
13:05 11,550.90 11,550.90 11,547.45 11,547.55 0.0K
13:06 11,546.90 11,552.40 11,544.80 11,546.15 0.0K
13:07 11,546.15 11,551.50 11,545.15 11,550.50 0.0K
13:08 11,550.75 11,555.95 11,548.20 11,555.95 0.0K
13:09 11,554.90 11,554.90 11,543.55 11,543.55 0.0K
13:10 11,543.00 11,549.50 11,543.00 11,549.05 0.0K
13:11 11,547.50 11,548.90 11,546.65 11,546.65 0.0K
13:12 11,545.95 11,545.95 11,532.80 11,532.95 0.0K
13:13 11,532.30 11,536.15 11,532.30 11,534.70 0.0K
13:14 11,534.85 11,544.40 11,534.80 11,541.45 0.0K
13:15 11,540.90 11,541.25 11,534.90 11,538.80 0.0K
13:16 11,539.70 11,540.90 11,531.50 11,531.50 0.0K
13:17 11,531.15 11,538.20 11,530.00 11,534.55 0.0K
13:18 11,534.10 11,534.35 11,530.50 11,531.55 0.0K
13:19 11,530.60 11,530.60 11,526.35 11,526.35 0.0K
13:20 11,526.95 11,536.10 11,524.85 11,536.10 0.0K
13:21 11,536.95 11,546.75 11,536.95 11,546.65 0.0K
13:22 11,551.85 11,552.35 11,541.90 11,542.10 0.0K
13:23 11,541.80 11,541.90 11,534.45 11,536.30 0.0K
13:24 11,537.05 11,537.45 11,535.55 11,537.05 0.0K
13:25 11,538.15 11,544.20 11,538.05 11,543.00 0.0K
13:26 11,542.90 11,543.45 11,534.10 11,535.60 0.0K
13:27 11,535.80 11,546.05 11,534.10 11,546.05 0.0K
13:28 11,547.40 11,554.50 11,541.30 11,542.05 0.0K
13:29 11,543.40 11,543.40 11,534.05 11,535.45 0.0K
13:30 11,535.10 11,538.10 11,529.25 11,530.10 0.0K
13:31 11,529.70 11,529.70 11,519.10 11,519.10 0.0K
13:32 11,520.25 11,522.30 11,517.90 11,521.95 0.0K
13:33 11,521.75 11,527.05 11,521.75 11,525.80 0.0K
13:34 11,526.40 11,538.05 11,523.50 11,535.25 0.0K
13:35 11,537.45 11,539.10 11,535.35 11,536.30 0.0K
13:36 11,536.80 11,537.55 11,532.30 11,536.60 0.0K
13:37 11,536.45 11,536.45 11,527.35 11,529.50 0.0K
13:38 11,529.20 11,529.20 11,520.50 11,520.50 0.0K
13:39 11,519.15 11,519.15 11,508.30 11,509.70 0.0K
13:40 11,509.95 11,510.50 11,504.80 11,504.90 0.0K
13:41 11,505.15 11,507.45 11,503.35 11,506.00 0.0K
13:42 11,505.00 11,505.70 11,501.65 11,505.00 0.0K
13:43 11,504.85 11,506.20 11,501.40 11,502.80 0.0K
13:44 11,502.50 11,502.50 11,494.25 11,495.35 0.0K
13:45 11,495.30 11,501.65 11,493.70 11,495.00 0.0K
13:46 11,495.20 11,495.20 11,490.80 11,490.80 0.0K
13:47 11,490.45 11,490.45 11,474.00 11,474.00 0.0K
13:48 11,473.20 11,473.60 11,468.70 11,469.90 0.0K
13:49 11,469.55 11,469.55 11,460.85 11,460.85 0.0K
13:50 11,462.35 11,462.35 11,456.90 11,457.00 0.0K
13:51 11,456.45 11,456.45 11,448.90 11,448.90 0.0K
13:52 11,448.45 11,449.60 11,447.15 11,447.90 0.0K
13:53 11,448.35 11,453.75 11,448.35 11,450.40 0.0K
13:54 11,451.15 11,459.05 11,450.65 11,453.75 0.0K
13:55 11,453.40 11,466.90 11,452.60 11,461.35 0.0K
13:56 11,459.85 11,462.00 11,451.50 11,462.00 0.0K
13:57 11,462.55 11,462.55 11,447.90 11,448.35 0.0K
13:58 11,448.20 11,451.80 11,446.30 11,450.20 0.0K
13:59 11,452.85 11,453.45 11,443.50 11,444.40 0.0K
14:00 11,444.00 11,449.30 11,442.25 11,446.75 0.0K
14:01 11,447.05 11,463.10 11,446.15 11,455.20 0.0K
14:02 11,452.65 11,459.30 11,450.60 11,458.55 0.0K
14:03 11,458.40 11,458.40 11,448.25 11,448.25 0.0K
14:04 11,450.10 11,451.50 11,446.15 11,451.50 0.0K
14:05 11,454.75 11,467.10 11,454.75 11,458.10 0.0K
14:06 11,458.00 11,475.70 11,458.00 11,473.90 0.0K
14:07 11,472.65 11,474.90 11,472.15 11,473.90 0.0K
14:08 11,472.60 11,473.40 11,457.50 11,458.60 0.0K
14:09 11,459.75 11,461.95 11,452.40 11,454.05 0.0K
14:10 11,454.50 11,461.25 11,452.75 11,461.25 0.0K
14:11 11,460.65 11,461.85 11,451.15 11,451.15 0.0K
14:12 11,450.50 11,450.50 11,442.65 11,444.05 0.0K
14:13 11,445.75 11,455.40 11,444.70 11,452.65 0.0K
14:14 11,453.35 11,458.10 11,447.45 11,447.45 0.0K
14:15 11,446.70 11,447.70 11,444.15 11,444.30 0.0K
14:16 11,445.85 11,472.80 11,445.85 11,472.45 0.0K
14:17 11,470.75 11,471.35 11,449.40 11,449.40 0.0K
14:18 11,451.40 11,465.85 11,451.40 11,462.70 0.0K
14:19 11,464.00 11,466.20 11,453.40 11,454.30 0.0K
14:20 11,453.85 11,459.35 11,450.55 11,452.90 0.0K
14:21 11,453.30 11,453.55 11,448.40 11,449.95 0.0K
14:22 11,450.45 11,450.90 11,441.10 11,441.10 0.0K
14:23 11,438.40 11,438.40 11,430.85 11,431.95 0.0K
14:24 11,431.90 11,434.60 11,428.60 11,432.50 0.0K
14:25 11,429.35 11,429.60 11,424.20 11,424.20 0.0K
14:26 11,424.65 11,425.20 11,419.20 11,420.00 0.0K
14:27 11,420.35 11,428.60 11,419.90 11,428.60 0.0K
14:28 11,428.60 11,432.10 11,424.10 11,432.10 0.0K
14:29 11,433.15 11,442.10 11,430.20 11,432.05 0.0K
14:30 11,431.95 11,435.65 11,421.70 11,421.70 0.0K
14:31 11,420.25 11,420.25 11,399.25 11,399.25 0.0K
14:32 11,399.30 11,401.45 11,393.40 11,393.40 0.0K
14:33 11,394.15 11,394.15 11,386.35 11,386.50 0.0K
14:34 11,386.95 11,386.95 11,381.25 11,385.05 0.0K
14:35 11,385.30 11,391.25 11,383.50 11,383.70 0.0K
14:36 11,380.30 11,381.90 11,374.05 11,375.40 0.0K
14:37 11,375.85 11,376.35 11,370.15 11,371.20 0.0K
14:38 11,368.55 11,368.55 11,360.15 11,364.75 0.0K
14:39 11,363.15 11,372.20 11,363.15 11,366.85 0.0K
14:40 11,366.55 11,366.55 11,360.05 11,362.45 0.0K
14:41 11,360.35 11,375.80 11,358.75 11,367.50 0.0K
14:42 11,371.35 11,380.15 11,370.05 11,371.00 0.0K
14:43 11,368.60 11,376.40 11,364.25 11,372.10 0.0K
14:44 11,380.25 11,411.05 11,380.25 11,408.55 0.0K
14:45 11,410.80 11,422.60 11,410.80 11,418.20 0.0K
14:46 11,417.05 11,417.05 11,399.15 11,400.75 0.0K
14:47 11,404.20 11,429.50 11,403.90 11,425.70 0.0K
14:48 11,430.40 11,444.70 11,430.40 11,441.40 0.0K
14:49 11,439.75 11,443.55 11,430.95 11,430.95 0.0K
14:50 11,431.40 11,433.85 11,426.25 11,428.25 0.0K
14:51 11,429.30 11,434.45 11,427.90 11,431.80 0.0K
14:52 11,433.50 11,436.65 11,431.45 11,432.05 0.0K
14:53 11,429.60 11,446.55 11,428.80 11,446.55 0.0K
14:54 11,448.65 11,453.45 11,424.65 11,428.20 0.0K
14:55 11,427.75 11,431.90 11,420.50 11,422.80 0.0K
14:56 11,420.45 11,421.00 11,413.60 11,415.25 0.0K
14:57 11,414.85 11,421.00 11,413.35 11,415.50 0.0K
14:58 11,415.95 11,425.65 11,415.95 11,422.60 0.0K
14:59 11,424.30 11,435.35 11,423.95 11,428.85 0.0K
15:00 11,429.80 11,437.05 11,402.60 11,405.85 0.0K
15:01 11,406.15 11,406.15 11,395.75 11,396.45 0.0K
15:02 11,395.35 11,400.70 11,393.95 11,394.10 0.0K
15:03 11,394.45 11,394.45 11,388.30 11,388.30 0.0K
15:04 11,389.80 11,391.40 11,387.50 11,388.55 0.0K
15:05 11,387.25 11,397.60 11,387.25 11,394.20 0.0K
15:06 11,394.20 11,397.90 11,392.55 11,392.60 0.0K
15:07 11,393.90 11,396.90 11,391.90 11,391.90 0.0K
15:08 11,391.60 11,398.75 11,391.60 11,396.05 0.0K
15:09 11,394.95 11,394.95 11,385.55 11,392.85 0.0K
15:10 11,395.40 11,407.75 11,392.95 11,392.95 0.0K
15:11 11,394.55 11,395.60 11,391.70 11,393.75 0.0K
15:12 11,394.40 11,394.40 11,391.10 11,392.10 0.0K
15:13 11,391.95 11,395.75 11,391.95 11,395.10 0.0K
15:14 11,394.25 11,405.05 11,394.25 11,402.95 0.0K
15:15 11,405.05 11,407.90 11,405.05 11,405.85 0.0K
15:16 11,406.55 11,407.50 11,395.35 11,395.35 0.0K
15:17 11,394.70 11,394.70 11,389.60 11,393.75 0.0K
15:18 11,393.25 11,394.45 11,389.65 11,392.80 0.0K
15:19 11,393.30 11,403.45 11,393.30 11,403.45 0.0K
15:20 11,404.40 11,409.15 11,403.10 11,404.20 0.0K
15:21 11,403.50 11,405.75 11,402.95 11,405.75 0.0K
15:22 11,406.10 11,406.85 11,402.60 11,402.60 0.0K
15:23 11,401.40 11,401.75 11,396.70 11,396.70 0.0K
15:24 11,395.80 11,398.05 11,395.00 11,397.55 0.0K
15:25 11,397.20 11,402.40 11,397.20 11,399.75 0.0K
15:26 11,399.35 11,400.60 11,395.70 11,395.70 0.0K
15:27 11,395.15 11,395.15 11,390.05 11,391.30 0.0K
15:28 11,391.05 11,392.00 11,389.35 11,392.00 0.0K
15:29 11,390.90 11,391.85 11,387.05 11,387.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available