Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,999.35 11,999.35 11,999.35 11,999.35 0.0K
09:15 11,997.65 12,006.95 11,969.30 11,984.30 0.0K
09:16 11,988.70 12,000.10 11,971.10 11,971.10 0.0K
09:17 11,969.20 11,980.00 11,964.65 11,964.65 0.0K
09:18 11,968.85 11,972.70 11,962.55 11,971.05 0.0K
09:19 11,970.55 11,984.35 11,968.50 11,979.35 0.0K
09:20 11,976.00 11,992.00 11,965.90 11,982.25 0.0K
09:21 11,984.85 11,998.00 11,983.15 11,993.80 0.0K
09:22 11,992.55 12,012.70 11,992.55 11,998.25 0.0K
09:23 11,994.10 11,995.95 11,988.85 11,994.85 0.0K
09:24 11,991.85 12,012.20 11,991.85 12,012.05 0.0K
09:25 12,013.80 12,038.10 12,013.40 12,028.65 0.0K
09:26 12,029.85 12,047.05 12,026.90 12,044.70 0.0K
09:27 12,046.10 12,046.90 12,038.80 12,041.60 0.0K
09:28 12,041.70 12,052.00 12,041.70 12,048.55 0.0K
09:29 12,048.35 12,057.95 12,046.55 12,057.95 0.0K
09:30 12,060.40 12,062.05 12,050.40 12,054.80 0.0K
09:31 12,058.10 12,060.30 12,053.20 12,059.65 0.0K
09:32 12,058.60 12,069.45 12,058.10 12,069.45 0.0K
09:33 12,072.10 12,074.80 12,067.05 12,074.80 0.0K
09:34 12,074.90 12,081.70 12,074.90 12,080.45 0.0K
09:35 12,079.50 12,079.65 12,075.60 12,075.70 0.0K
09:36 12,076.80 12,076.80 12,063.00 12,064.00 0.0K
09:37 12,063.15 12,069.90 12,057.95 12,057.95 0.0K
09:38 12,058.30 12,064.55 12,054.95 12,062.70 0.0K
09:39 12,061.70 12,064.10 12,058.60 12,058.70 0.0K
09:40 12,059.00 12,062.50 12,059.00 12,062.45 0.0K
09:41 12,061.70 12,067.35 12,060.25 12,063.10 0.0K
09:42 12,062.65 12,065.40 12,060.30 12,061.60 0.0K
09:43 12,059.45 12,059.45 12,048.20 12,049.50 0.0K
09:44 12,049.30 12,057.10 12,049.30 12,055.10 0.0K
09:45 12,055.75 12,067.00 12,055.75 12,062.50 0.0K
09:46 12,061.60 12,062.30 12,042.65 12,045.20 0.0K
09:47 12,045.00 12,055.00 12,045.00 12,053.50 0.0K
09:48 12,056.00 12,064.90 12,054.55 12,064.15 0.0K
09:49 12,064.75 12,073.55 12,063.35 12,069.30 0.0K
09:50 12,069.45 12,069.90 12,065.65 12,069.90 0.0K
09:51 12,070.60 12,072.75 12,059.65 12,061.10 0.0K
09:52 12,060.30 12,061.80 12,059.20 12,061.10 0.0K
09:53 12,061.85 12,068.10 12,061.85 12,067.20 0.0K
09:54 12,067.30 12,067.90 12,060.45 12,063.30 0.0K
09:55 12,062.90 12,067.90 12,059.45 12,061.00 0.0K
09:56 12,061.90 12,069.15 12,060.95 12,068.25 0.0K
09:57 12,068.65 12,077.60 12,068.65 12,076.55 0.0K
09:58 12,077.60 12,089.55 12,077.60 12,089.55 0.0K
09:59 12,090.35 12,100.90 12,090.00 12,099.35 0.0K
10:00 12,099.60 12,102.05 12,099.05 12,101.80 0.0K
10:01 12,100.90 12,107.85 12,100.75 12,105.60 0.0K
10:02 12,105.65 12,106.40 12,102.80 12,103.85 0.0K
10:03 12,104.05 12,106.90 12,100.65 12,105.10 0.0K
10:04 12,105.25 12,112.35 12,104.80 12,112.35 0.0K
10:05 12,113.70 12,113.70 12,105.30 12,107.20 0.0K
10:06 12,108.50 12,112.55 12,107.05 12,107.90 0.0K
10:07 12,107.40 12,107.40 12,103.00 12,105.70 0.0K
10:08 12,104.05 12,104.45 12,099.55 12,101.75 0.0K
10:09 12,100.80 12,106.10 12,100.20 12,105.75 0.0K
10:10 12,105.70 12,106.95 12,102.70 12,104.25 0.0K
10:11 12,104.30 12,104.50 12,090.10 12,091.85 0.0K
10:12 12,092.20 12,097.55 12,092.20 12,097.55 0.0K
10:13 12,098.05 12,100.20 12,095.55 12,095.55 0.0K
10:14 12,094.05 12,094.05 12,090.75 12,091.10 0.0K
10:15 12,090.10 12,092.55 12,086.95 12,092.55 0.0K
10:16 12,093.50 12,096.95 12,089.90 12,090.55 0.0K
10:17 12,090.30 12,091.10 12,082.90 12,082.90 0.0K
10:18 12,083.10 12,083.35 12,080.60 12,081.60 0.0K
10:19 12,082.20 12,086.40 12,081.20 12,086.40 0.0K
10:20 12,085.50 12,090.00 12,083.70 12,088.00 0.0K
10:21 12,088.65 12,091.00 12,086.95 12,086.95 0.0K
10:22 12,086.70 12,092.95 12,086.05 12,092.35 0.0K
10:23 12,092.15 12,095.00 12,089.80 12,089.80 0.0K
10:24 12,089.45 12,091.85 12,088.25 12,090.00 0.0K
10:25 12,090.35 12,090.90 12,085.95 12,090.90 0.0K
10:26 12,091.90 12,099.05 12,091.90 12,098.45 0.0K
10:27 12,101.30 12,104.95 12,101.00 12,103.75 0.0K
10:28 12,104.10 12,110.40 12,104.10 12,109.90 0.0K
10:29 12,110.10 12,110.75 12,105.85 12,107.00 0.0K
10:30 12,107.95 12,108.05 12,106.40 12,107.80 0.0K
10:31 12,106.90 12,106.90 12,100.00 12,103.90 0.0K
10:32 12,105.50 12,109.15 12,105.05 12,109.15 0.0K
10:33 12,109.45 12,109.45 12,098.00 12,098.00 0.0K
10:34 12,097.20 12,097.45 12,089.00 12,089.00 0.0K
10:35 12,089.40 12,090.05 12,086.55 12,087.05 0.0K
10:36 12,087.30 12,087.60 12,079.10 12,080.90 0.0K
10:37 12,079.90 12,084.75 12,078.65 12,084.75 0.0K
10:38 12,085.40 12,086.70 12,081.95 12,082.70 0.0K
10:39 12,082.70 12,083.35 12,079.60 12,082.90 0.0K
10:40 12,083.60 12,085.60 12,082.75 12,082.75 0.0K
10:41 12,083.00 12,083.00 12,074.50 12,075.55 0.0K
10:42 12,076.15 12,077.20 12,073.85 12,074.00 0.0K
10:43 12,073.55 12,073.80 12,067.60 12,068.95 0.0K
10:44 12,069.40 12,069.40 12,064.80 12,064.80 0.0K
10:45 12,062.40 12,062.40 12,057.75 12,059.80 0.0K
10:46 12,060.45 12,062.50 12,059.05 12,060.25 0.0K
10:47 12,059.70 12,060.20 12,058.80 12,059.55 0.0K
10:48 12,060.30 12,060.30 12,055.85 12,058.50 0.0K
10:49 12,058.80 12,060.65 12,033.10 12,033.10 0.0K
10:50 12,033.65 12,033.65 12,023.10 12,023.10 0.0K
10:51 12,027.70 12,038.00 12,027.70 12,034.35 0.0K
10:52 12,033.00 12,033.40 12,028.40 12,028.70 0.0K
10:53 12,028.30 12,028.50 12,019.95 12,019.95 0.0K
10:54 12,019.35 12,021.70 12,016.35 12,016.35 0.0K
10:55 12,015.70 12,015.70 12,011.40 12,011.50 0.0K
10:56 12,011.80 12,011.80 12,004.35 12,004.80 0.0K
10:57 12,004.15 12,007.90 11,999.55 11,999.55 0.0K
10:58 12,000.15 12,000.90 11,996.75 11,996.75 0.0K
10:59 11,996.50 12,000.65 11,996.35 11,999.95 0.0K
11:00 11,998.70 11,998.70 11,990.95 11,992.70 0.0K
11:01 11,993.15 12,001.20 11,993.15 11,995.55 0.0K
11:02 11,993.05 11,993.05 11,987.40 11,990.15 0.0K
11:03 11,990.55 11,993.90 11,984.80 11,987.40 0.0K
11:04 11,987.35 11,987.35 11,984.80 11,985.25 0.0K
11:05 11,984.60 11,989.45 11,984.60 11,988.30 0.0K
11:06 11,988.40 11,989.15 11,983.00 11,988.85 0.0K
11:07 11,989.30 11,993.55 11,989.15 11,993.55 0.0K
11:08 11,993.00 11,993.50 11,988.10 11,993.50 0.0K
11:09 11,993.55 12,001.20 11,993.45 11,998.05 0.0K
11:10 11,997.10 12,001.15 11,995.95 12,001.15 0.0K
11:11 12,000.65 12,004.40 12,000.45 12,001.95 0.0K
11:12 12,001.10 12,001.35 11,992.70 11,993.35 0.0K
11:13 11,993.65 11,999.50 11,993.65 11,998.50 0.0K
11:14 11,998.05 12,004.85 11,997.75 12,004.85 0.0K
11:15 12,005.45 12,016.45 12,005.45 12,016.45 0.0K
11:16 12,016.30 12,020.25 12,014.90 12,016.55 0.0K
11:17 12,015.50 12,015.50 12,013.45 12,015.10 0.0K
11:18 12,014.65 12,016.00 12,008.65 12,009.10 0.0K
11:19 12,010.10 12,011.95 12,009.60 12,010.45 0.0K
11:20 12,010.90 12,010.90 12,000.80 12,003.45 0.0K
11:21 12,005.35 12,007.90 12,003.10 12,004.65 0.0K
11:22 12,003.75 12,004.85 11,999.50 12,003.05 0.0K
11:23 12,003.30 12,008.65 12,003.30 12,008.65 0.0K
11:24 12,008.70 12,011.05 12,007.65 12,011.05 0.0K
11:25 12,010.85 12,019.00 12,010.25 12,019.00 0.0K
11:26 12,020.65 12,021.75 12,015.40 12,015.65 0.0K
11:27 12,013.90 12,013.90 12,008.45 12,010.30 0.0K
11:28 12,011.85 12,020.45 12,011.35 12,020.45 0.0K
11:29 12,021.00 12,022.70 12,018.25 12,020.50 0.0K
11:30 12,018.10 12,018.20 12,011.65 12,017.00 0.0K
11:31 12,017.20 12,025.95 12,017.20 12,025.50 0.0K
11:32 12,025.00 12,026.50 12,024.50 12,026.50 0.0K
11:33 12,025.80 12,030.90 12,025.80 12,030.70 0.0K
11:34 12,030.35 12,038.95 12,030.00 12,037.05 0.0K
11:35 12,036.60 12,038.05 12,034.85 12,034.85 0.0K
11:36 12,035.25 12,036.90 12,033.00 12,035.85 0.0K
11:37 12,034.40 12,036.20 12,029.85 12,030.30 0.0K
11:38 12,029.25 12,031.90 12,029.25 12,029.75 0.0K
11:39 12,029.45 12,032.30 12,029.45 12,031.70 0.0K
11:40 12,031.75 12,032.10 12,030.10 12,031.75 0.0K
11:41 12,031.85 12,031.95 12,027.45 12,027.45 0.0K
11:42 12,027.20 12,028.85 12,027.20 12,027.60 0.0K
11:43 12,028.30 12,028.85 12,024.55 12,025.05 0.0K
11:44 12,024.85 12,025.20 12,022.30 12,023.75 0.0K
11:45 12,023.20 12,023.20 12,017.50 12,017.50 0.0K
11:46 12,016.10 12,017.10 12,014.70 12,015.05 0.0K
11:47 12,015.10 12,017.85 12,014.50 12,017.40 0.0K
11:48 12,017.10 12,017.10 12,011.90 12,011.90 0.0K
11:49 12,012.00 12,012.65 12,010.70 12,010.70 0.0K
11:50 12,010.20 12,010.20 12,008.00 12,009.60 0.0K
11:51 12,011.90 12,013.50 12,010.60 12,013.50 0.0K
11:52 12,013.80 12,019.55 12,013.60 12,019.55 0.0K
11:53 12,020.25 12,025.10 12,017.20 12,025.10 0.0K
11:54 12,025.30 12,025.75 12,017.50 12,017.50 0.0K
11:55 12,017.50 12,019.40 12,016.70 12,019.00 0.0K
11:56 12,018.30 12,023.20 12,018.30 12,021.50 0.0K
11:57 12,022.05 12,024.10 12,020.95 12,023.85 0.0K
11:58 12,024.05 12,027.50 12,024.05 12,027.20 0.0K
11:59 12,027.40 12,027.75 12,025.60 12,027.65 0.0K
12:00 12,028.60 12,029.80 12,027.50 12,029.80 0.0K
12:01 12,032.90 12,044.60 12,032.90 12,044.60 0.0K
12:02 12,043.55 12,054.35 12,043.55 12,052.40 0.0K
12:03 12,051.95 12,055.60 12,047.85 12,047.85 0.0K
12:04 12,045.55 12,045.75 12,043.25 12,045.75 0.0K
12:05 12,045.95 12,045.95 12,041.10 12,041.70 0.0K
12:06 12,040.80 12,040.80 12,034.45 12,035.60 0.0K
12:07 12,035.60 12,041.00 12,035.60 12,040.15 0.0K
12:08 12,040.90 12,045.05 12,040.90 12,044.25 0.0K
12:09 12,045.25 12,047.70 12,045.25 12,047.15 0.0K
12:10 12,046.75 12,049.20 12,043.25 12,045.05 0.0K
12:11 12,042.90 12,046.00 12,041.80 12,046.00 0.0K
12:12 12,047.00 12,049.30 12,046.60 12,048.95 0.0K
12:13 12,048.30 12,050.10 12,046.60 12,049.95 0.0K
12:14 12,050.30 12,050.70 12,047.80 12,050.40 0.0K
12:15 12,051.10 12,060.15 12,051.10 12,060.15 0.0K
12:16 12,060.35 12,061.45 12,055.75 12,055.75 0.0K
12:17 12,056.35 12,063.50 12,055.00 12,063.45 0.0K
12:18 12,063.15 12,072.60 12,063.15 12,072.60 0.0K
12:19 12,072.50 12,080.35 12,072.25 12,080.25 0.0K
12:20 12,079.75 12,088.50 12,079.75 12,087.15 0.0K
12:21 12,086.35 12,088.15 12,085.95 12,087.30 0.0K
12:22 12,087.15 12,087.15 12,081.35 12,081.70 0.0K
12:23 12,081.40 12,081.40 12,076.40 12,076.45 0.0K
12:24 12,076.40 12,076.45 12,073.20 12,073.80 0.0K
12:25 12,074.00 12,075.50 12,069.25 12,071.40 0.0K
12:26 12,071.80 12,077.85 12,071.80 12,073.00 0.0K
12:27 12,071.50 12,071.50 12,055.55 12,058.85 0.0K
12:28 12,058.50 12,061.00 12,057.30 12,058.40 0.0K
12:29 12,057.70 12,061.10 12,057.60 12,059.85 0.0K
12:30 12,060.35 12,066.80 12,060.35 12,066.80 0.0K
12:31 12,066.20 12,066.20 12,060.60 12,062.65 0.0K
12:32 12,062.40 12,062.60 12,060.20 12,062.60 0.0K
12:33 12,063.60 12,063.80 12,060.95 12,061.60 0.0K
12:34 12,061.15 12,061.35 12,058.05 12,060.60 0.0K
12:35 12,060.35 12,061.25 12,058.20 12,061.25 0.0K
12:36 12,060.00 12,061.05 12,059.75 12,060.50 0.0K
12:37 12,061.75 12,067.70 12,061.75 12,065.60 0.0K
12:38 12,066.05 12,071.60 12,066.05 12,070.80 0.0K
12:39 12,071.15 12,079.25 12,070.65 12,078.30 0.0K
12:40 12,078.45 12,078.45 12,068.70 12,069.20 0.0K
12:41 12,068.20 12,069.10 12,064.55 12,064.80 0.0K
12:42 12,064.25 12,065.45 12,063.75 12,065.15 0.0K
12:43 12,066.15 12,071.70 12,066.15 12,071.00 0.0K
12:44 12,070.40 12,071.85 12,068.25 12,069.45 0.0K
12:45 12,068.90 12,072.05 12,068.90 12,071.40 0.0K
12:46 12,071.90 12,071.90 12,066.65 12,067.00 0.0K
12:47 12,066.40 12,066.60 12,064.25 12,066.10 0.0K
12:48 12,065.65 12,067.15 12,062.20 12,062.35 0.0K
12:49 12,062.25 12,063.25 12,061.15 12,062.70 0.0K
12:50 12,063.25 12,063.40 12,060.60 12,063.25 0.0K
12:51 12,063.35 12,067.45 12,061.40 12,062.15 0.0K
12:52 12,061.40 12,063.60 12,059.60 12,063.60 0.0K
12:53 12,064.10 12,070.10 12,064.10 12,069.90 0.0K
12:54 12,069.60 12,071.95 12,069.60 12,071.55 0.0K
12:55 12,073.20 12,073.75 12,071.25 12,071.55 0.0K
12:56 12,070.95 12,078.35 12,070.95 12,076.05 0.0K
12:57 12,077.20 12,078.75 12,075.60 12,078.35 0.0K
12:58 12,078.00 12,078.00 12,075.60 12,075.70 0.0K
12:59 12,075.95 12,075.95 12,068.90 12,069.20 0.0K
13:00 12,069.15 12,072.00 12,068.55 12,069.00 0.0K
13:01 12,069.60 12,071.55 12,069.05 12,071.25 0.0K
13:02 12,070.65 12,073.40 12,070.35 12,073.40 0.0K
13:03 12,072.60 12,077.10 12,072.60 12,076.55 0.0K
13:04 12,075.95 12,076.40 12,067.70 12,068.10 0.0K
13:05 12,068.60 12,071.00 12,067.75 12,069.65 0.0K
13:06 12,069.20 12,074.90 12,069.20 12,072.60 0.0K
13:07 12,072.50 12,074.50 12,067.95 12,067.95 0.0K
13:08 12,066.90 12,069.75 12,066.90 12,068.55 0.0K
13:09 12,069.25 12,072.65 12,068.90 12,072.65 0.0K
13:10 12,072.45 12,073.35 12,070.50 12,072.50 0.0K
13:11 12,073.40 12,073.95 12,068.30 12,073.80 0.0K
13:12 12,073.25 12,073.25 12,066.20 12,066.75 0.0K
13:13 12,065.90 12,067.30 12,064.00 12,064.00 0.0K
13:14 12,063.05 12,063.45 12,060.90 12,062.60 0.0K
13:15 12,062.45 12,063.40 12,059.25 12,059.90 0.0K
13:16 12,060.25 12,062.15 12,059.80 12,061.70 0.0K
13:17 12,062.05 12,062.05 12,058.45 12,058.70 0.0K
13:18 12,058.80 12,058.80 12,054.80 12,054.80 0.0K
13:19 12,054.00 12,054.25 12,052.95 12,053.30 0.0K
13:20 12,052.80 12,052.85 12,045.80 12,046.05 0.0K
13:21 12,046.60 12,047.60 12,043.75 12,046.35 0.0K
13:22 12,047.10 12,050.45 12,046.00 12,048.40 0.0K
13:23 12,048.30 12,048.50 12,045.90 12,045.90 0.0K
13:24 12,046.00 12,046.20 12,042.70 12,042.70 0.0K
13:25 12,041.85 12,041.85 12,036.80 12,038.05 0.0K
13:26 12,039.10 12,043.90 12,038.55 12,041.00 0.0K
13:27 12,041.50 12,043.40 12,040.85 12,042.75 0.0K
13:28 12,040.30 12,044.95 12,039.25 12,044.00 0.0K
13:29 12,043.45 12,046.60 12,042.90 12,045.95 0.0K
13:30 12,045.15 12,050.50 12,045.15 12,050.05 0.0K
13:31 12,049.45 12,052.05 12,047.95 12,048.40 0.0K
13:32 12,048.30 12,049.25 12,045.65 12,045.65 0.0K
13:33 12,046.15 12,046.75 12,042.45 12,043.65 0.0K
13:34 12,042.90 12,045.35 12,040.80 12,043.40 0.0K
13:35 12,043.25 12,043.85 12,040.00 12,040.80 0.0K
13:36 12,040.85 12,046.50 12,040.45 12,046.30 0.0K
13:37 12,045.75 12,046.70 12,043.85 12,043.85 0.0K
13:38 12,043.80 12,044.10 12,040.95 12,043.25 0.0K
13:39 12,042.25 12,044.70 12,041.40 12,044.35 0.0K
13:40 12,043.80 12,044.65 12,039.65 12,039.65 0.0K
13:41 12,039.80 12,039.80 12,030.55 12,032.55 0.0K
13:42 12,030.80 12,035.55 12,030.80 12,034.40 0.0K
13:43 12,035.50 12,048.20 12,035.40 12,048.20 0.0K
13:44 12,049.20 12,049.65 12,040.90 12,040.90 0.0K
13:45 12,040.00 12,040.55 12,038.30 12,040.55 0.0K
13:46 12,040.15 12,041.55 12,039.50 12,039.65 0.0K
13:47 12,040.10 12,041.35 12,039.40 12,040.20 0.0K
13:48 12,039.90 12,040.80 12,039.05 12,040.05 0.0K
13:49 12,039.85 12,042.55 12,039.60 12,039.75 0.0K
13:50 12,040.35 12,049.90 12,040.35 12,049.85 0.0K
13:51 12,049.05 12,054.40 12,049.05 12,054.40 0.0K
13:52 12,054.40 12,057.50 12,054.20 12,055.05 0.0K
13:53 12,054.25 12,055.60 12,052.00 12,052.00 0.0K
13:54 12,051.30 12,052.30 12,049.15 12,049.20 0.0K
13:55 12,048.70 12,049.80 12,048.25 12,049.40 0.0K
13:56 12,050.20 12,055.00 12,049.65 12,054.80 0.0K
13:57 12,054.90 12,062.90 12,054.90 12,056.60 0.0K
13:58 12,056.50 12,057.10 12,053.95 12,055.35 0.0K
13:59 12,055.55 12,057.40 12,055.45 12,056.60 0.0K
14:00 12,055.80 12,059.25 12,055.80 12,058.85 0.0K
14:01 12,059.70 12,062.85 12,058.75 12,062.85 0.0K
14:02 12,063.40 12,066.95 12,063.40 12,066.95 0.0K
14:03 12,065.85 12,069.65 12,065.85 12,069.05 0.0K
14:04 12,067.65 12,068.40 12,064.35 12,064.85 0.0K
14:05 12,064.30 12,064.65 12,060.05 12,060.90 0.0K
14:06 12,060.45 12,060.45 12,056.45 12,057.45 0.0K
14:07 12,055.65 12,055.65 12,050.55 12,053.75 0.0K
14:08 12,052.70 12,056.40 12,052.70 12,055.35 0.0K
14:09 12,056.60 12,059.55 12,056.55 12,059.00 0.0K
14:10 12,058.80 12,060.10 12,055.70 12,055.70 0.0K
14:11 12,056.00 12,062.70 12,055.30 12,061.80 0.0K
14:12 12,061.70 12,063.15 12,059.95 12,062.65 0.0K
14:13 12,062.40 12,069.40 12,061.85 12,067.90 0.0K
14:14 12,069.20 12,073.00 12,069.20 12,071.25 0.0K
14:15 12,070.60 12,072.90 12,070.35 12,070.65 0.0K
14:16 12,070.10 12,070.15 12,064.35 12,064.45 0.0K
14:17 12,065.00 12,066.80 12,064.20 12,066.05 0.0K
14:18 12,065.05 12,067.40 12,065.05 12,065.55 0.0K
14:19 12,065.20 12,068.80 12,065.20 12,067.40 0.0K
14:20 12,068.45 12,070.00 12,067.05 12,067.85 0.0K
14:21 12,067.45 12,067.65 12,064.65 12,067.05 0.0K
14:22 12,066.60 12,071.20 12,065.85 12,068.95 0.0K
14:23 12,068.20 12,072.65 12,068.20 12,071.45 0.0K
14:24 12,070.85 12,076.55 12,070.85 12,075.75 0.0K
14:25 12,075.65 12,076.30 12,074.40 12,075.40 0.0K
14:26 12,075.05 12,078.30 12,074.25 12,074.95 0.0K
14:27 12,073.85 12,078.65 12,073.40 12,078.65 0.0K
14:28 12,078.30 12,078.60 12,074.05 12,074.65 0.0K
14:29 12,074.60 12,074.65 12,070.05 12,070.05 0.0K
14:30 12,069.85 12,078.45 12,069.85 12,078.45 0.0K
14:31 12,077.75 12,082.75 12,077.75 12,082.35 0.0K
14:32 12,082.45 12,086.15 12,081.05 12,082.65 0.0K
14:33 12,083.10 12,089.15 12,083.05 12,089.15 0.0K
14:34 12,090.10 12,090.50 12,085.95 12,086.95 0.0K
14:35 12,086.80 12,087.90 12,086.10 12,087.05 0.0K
14:36 12,087.00 12,094.10 12,087.00 12,092.75 0.0K
14:37 12,092.95 12,094.10 12,092.15 12,093.60 0.0K
14:38 12,094.05 12,095.45 12,092.40 12,093.40 0.0K
14:39 12,090.05 12,090.65 12,084.70 12,086.05 0.0K
14:40 12,085.85 12,091.20 12,085.85 12,090.45 0.0K
14:41 12,090.00 12,093.55 12,090.00 12,092.55 0.0K
14:42 12,092.20 12,093.75 12,091.05 12,092.10 0.0K
14:43 12,091.45 12,093.65 12,091.45 12,092.65 0.0K
14:44 12,093.75 12,094.70 12,092.30 12,092.30 0.0K
14:45 12,092.45 12,097.70 12,091.90 12,097.50 0.0K
14:46 12,097.10 12,100.40 12,096.35 12,099.00 0.0K
14:47 12,099.00 12,099.00 12,094.85 12,095.35 0.0K
14:48 12,092.75 12,093.40 12,091.70 12,092.95 0.0K
14:49 12,093.35 12,099.25 12,093.35 12,099.25 0.0K
14:50 12,099.55 12,101.65 12,098.50 12,098.50 0.0K
14:51 12,097.55 12,100.05 12,097.55 12,097.75 0.0K
14:52 12,098.30 12,098.30 12,095.00 12,095.60 0.0K
14:53 12,095.35 12,095.35 12,092.95 12,093.30 0.0K
14:54 12,093.45 12,093.45 12,090.55 12,091.20 0.0K
14:55 12,091.05 12,092.60 12,090.80 12,092.40 0.0K
14:56 12,092.10 12,096.85 12,092.10 12,095.95 0.0K
14:57 12,095.80 12,096.25 12,093.80 12,095.25 0.0K
14:58 12,095.45 12,097.20 12,095.05 12,096.80 0.0K
14:59 12,096.45 12,100.55 12,096.45 12,099.60 0.0K
15:00 12,099.30 12,099.65 12,083.05 12,083.10 0.0K
15:01 12,083.80 12,085.10 12,082.80 12,083.30 0.0K
15:02 12,081.70 12,081.70 12,075.15 12,079.05 0.0K
15:03 12,078.85 12,081.85 12,077.95 12,078.90 0.0K
15:04 12,078.90 12,079.85 12,075.40 12,075.40 0.0K
15:05 12,075.75 12,075.75 12,065.90 12,066.30 0.0K
15:06 12,065.35 12,067.55 12,065.15 12,065.60 0.0K
15:07 12,065.25 12,067.10 12,064.95 12,065.80 0.0K
15:08 12,066.10 12,068.10 12,065.25 12,067.45 0.0K
15:09 12,068.70 12,068.90 12,064.80 12,066.25 0.0K
15:10 12,065.90 12,068.00 12,064.15 12,064.70 0.0K
15:11 12,065.55 12,066.05 12,063.45 12,066.05 0.0K
15:12 12,066.55 12,069.25 12,065.90 12,066.00 0.0K
15:13 12,066.10 12,066.50 12,063.90 12,064.00 0.0K
15:14 12,063.55 12,065.05 12,063.35 12,064.10 0.0K
15:15 12,062.80 12,063.90 12,061.35 12,062.95 0.0K
15:16 12,063.05 12,067.05 12,063.05 12,066.40 0.0K
15:17 12,067.05 12,067.15 12,064.35 12,065.20 0.0K
15:18 12,064.70 12,066.40 12,062.85 12,066.40 0.0K
15:19 12,066.45 12,066.95 12,064.05 12,064.75 0.0K
15:20 12,064.95 12,064.95 12,061.10 12,062.40 0.0K
15:21 12,061.45 12,062.00 12,057.70 12,057.70 0.0K
15:22 12,057.50 12,058.50 12,053.80 12,053.80 0.0K
15:23 12,054.35 12,056.65 12,054.10 12,056.65 0.0K
15:24 12,056.90 12,060.55 12,056.55 12,059.25 0.0K
15:25 12,060.35 12,061.75 12,059.80 12,060.35 0.0K
15:26 12,060.55 12,062.65 12,060.55 12,061.75 0.0K
15:27 12,060.65 12,063.15 12,060.55 12,061.80 0.0K
15:28 12,061.15 12,062.95 12,059.95 12,061.80 0.0K
15:29 12,063.80 12,066.90 12,061.75 12,065.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available