Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,105.30 12,105.30 12,105.30 12,105.30 0.0K
09:15 12,113.20 12,113.20 12,038.40 12,038.40 0.0K
09:16 12,034.65 12,034.65 12,018.45 12,025.20 0.0K
09:17 12,024.75 12,041.90 12,016.95 12,032.45 0.0K
09:18 12,030.45 12,031.55 12,011.50 12,011.50 0.0K
09:19 12,007.15 12,007.15 11,990.15 11,990.15 0.0K
09:20 11,990.95 12,021.40 11,990.95 11,993.65 0.0K
09:21 11,992.65 12,006.60 11,992.30 11,998.30 0.0K
09:22 11,996.10 11,996.50 11,987.60 11,989.20 0.0K
09:23 11,991.70 12,018.70 11,988.95 11,999.85 0.0K
09:24 11,997.55 11,999.35 11,984.00 11,992.15 0.0K
09:25 11,993.60 11,993.60 11,978.80 11,980.35 0.0K
09:26 11,976.45 11,976.75 11,965.05 11,968.15 0.0K
09:27 11,966.20 11,983.55 11,963.45 11,971.40 0.0K
09:28 11,970.25 11,978.15 11,970.25 11,975.30 0.0K
09:29 11,976.10 11,987.35 11,971.30 11,973.15 0.0K
09:30 11,977.10 11,982.60 11,967.90 11,971.35 0.0K
09:31 11,970.40 11,990.55 11,970.40 11,979.75 0.0K
09:32 11,977.30 11,977.95 11,971.65 11,972.20 0.0K
09:33 11,968.75 11,968.75 11,952.40 11,952.90 0.0K
09:34 11,953.15 11,983.80 11,953.15 11,972.25 0.0K
09:35 11,971.05 11,981.80 11,969.45 11,973.05 0.0K
09:36 11,971.85 11,993.35 11,967.00 11,992.90 0.0K
09:37 11,993.00 11,993.00 11,977.35 11,977.35 0.0K
09:38 11,972.70 11,986.70 11,972.15 11,984.70 0.0K
09:39 11,985.25 12,004.60 11,985.25 11,988.65 0.0K
09:40 11,987.55 11,988.75 11,973.15 11,977.40 0.0K
09:41 11,978.65 11,987.45 11,978.20 11,987.45 0.0K
09:42 11,986.10 12,000.30 11,985.05 11,989.65 0.0K
09:43 11,988.95 11,989.05 11,958.10 11,958.10 0.0K
09:44 11,954.60 11,965.00 11,954.60 11,954.95 0.0K
09:45 11,947.65 11,950.75 11,937.10 11,937.10 0.0K
09:46 11,933.10 11,933.15 11,928.80 11,931.30 0.0K
09:47 11,929.35 11,938.40 11,927.00 11,933.55 0.0K
09:48 11,934.05 11,934.70 11,927.50 11,927.95 0.0K
09:49 11,926.70 11,929.35 11,924.80 11,925.50 0.0K
09:50 11,924.55 11,926.00 11,917.30 11,917.30 0.0K
09:51 11,917.15 11,921.20 11,917.15 11,919.35 0.0K
09:52 11,919.15 11,928.65 11,917.40 11,924.00 0.0K
09:53 11,923.80 11,926.30 11,923.50 11,924.05 0.0K
09:54 11,925.35 11,936.45 11,925.35 11,935.75 0.0K
09:55 11,934.45 11,942.50 11,927.70 11,942.00 0.0K
09:56 11,946.50 11,957.45 11,944.20 11,957.45 0.0K
09:57 11,958.35 11,958.35 11,949.35 11,954.15 0.0K
09:58 11,959.45 11,977.00 11,959.45 11,977.00 0.0K
09:59 11,975.50 11,986.85 11,971.85 11,971.85 0.0K
10:00 11,969.65 11,972.65 11,963.75 11,970.30 0.0K
10:01 11,967.95 11,967.95 11,949.20 11,959.60 0.0K
10:02 11,961.15 11,963.90 11,945.65 11,951.05 0.0K
10:03 11,950.55 11,959.65 11,950.55 11,958.85 0.0K
10:04 11,957.50 11,957.50 11,947.15 11,948.15 0.0K
10:05 11,947.60 11,962.95 11,946.80 11,961.75 0.0K
10:06 11,956.00 11,971.80 11,952.85 11,964.95 0.0K
10:07 11,959.80 11,964.05 11,951.65 11,963.50 0.0K
10:08 11,962.75 11,968.70 11,962.75 11,967.45 0.0K
10:09 11,965.60 11,984.70 11,965.60 11,983.30 0.0K
10:10 11,983.50 11,986.35 11,978.65 11,980.75 0.0K
10:11 11,975.65 11,975.65 11,965.10 11,968.35 0.0K
10:12 11,966.75 11,968.40 11,964.15 11,965.75 0.0K
10:13 11,964.65 11,975.15 11,959.65 11,965.20 0.0K
10:14 11,962.50 11,962.50 11,955.15 11,956.65 0.0K
10:15 11,959.35 11,964.00 11,949.15 11,950.15 0.0K
10:16 11,949.00 11,955.10 11,945.75 11,955.05 0.0K
10:17 11,955.80 11,955.80 11,951.90 11,951.90 0.0K
10:18 11,950.10 11,955.30 11,949.90 11,950.65 0.0K
10:19 11,951.00 11,951.00 11,941.15 11,941.15 0.0K
10:20 11,940.35 11,942.45 11,935.75 11,940.05 0.0K
10:21 11,936.75 11,945.25 11,936.75 11,944.35 0.0K
10:22 11,944.50 11,953.80 11,944.50 11,952.50 0.0K
10:23 11,952.15 11,954.60 11,948.60 11,954.20 0.0K
10:24 11,954.65 11,971.90 11,954.65 11,971.90 0.0K
10:25 11,973.80 11,991.95 11,973.80 11,989.80 0.0K
10:26 11,987.45 11,987.45 11,971.65 11,977.45 0.0K
10:27 11,978.60 11,978.60 11,975.05 11,975.05 0.0K
10:28 11,973.90 11,978.75 11,973.25 11,977.45 0.0K
10:29 11,975.90 11,976.65 11,973.45 11,976.45 0.0K
10:30 11,978.65 11,979.70 11,973.90 11,979.70 0.0K
10:31 11,980.35 11,983.25 11,978.70 11,983.25 0.0K
10:32 11,983.05 11,985.75 11,981.50 11,984.40 0.0K
10:33 11,983.65 11,983.65 11,975.80 11,976.25 0.0K
10:34 11,976.00 11,986.20 11,976.00 11,986.20 0.0K
10:35 11,986.10 11,988.70 11,984.25 11,984.45 0.0K
10:36 11,984.15 11,984.15 11,974.40 11,974.40 0.0K
10:37 11,972.60 11,972.60 11,963.65 11,966.70 0.0K
10:38 11,967.00 11,967.00 11,960.25 11,961.10 0.0K
10:39 11,962.20 11,962.20 11,945.80 11,945.80 0.0K
10:40 11,945.20 11,947.25 11,943.95 11,947.10 0.0K
10:41 11,948.15 11,956.90 11,948.15 11,949.60 0.0K
10:42 11,948.60 11,950.35 11,944.50 11,950.35 0.0K
10:43 11,950.60 11,959.15 11,946.95 11,958.35 0.0K
10:44 11,958.70 11,976.95 11,958.70 11,976.95 0.0K
10:45 11,978.95 11,982.90 11,978.60 11,982.65 0.0K
10:46 11,983.40 11,984.90 11,976.65 11,982.50 0.0K
10:47 11,982.45 11,988.15 11,982.45 11,987.60 0.0K
10:48 11,987.55 12,001.65 11,987.55 11,992.10 0.0K
10:49 11,990.75 11,990.75 11,985.30 11,987.55 0.0K
10:50 11,987.35 11,987.40 11,974.95 11,974.95 0.0K
10:51 11,974.35 11,974.35 11,967.35 11,968.40 0.0K
10:52 11,968.20 11,968.80 11,964.45 11,966.70 0.0K
10:53 11,966.80 11,969.15 11,966.55 11,966.55 0.0K
10:54 11,965.65 11,965.90 11,960.50 11,961.30 0.0K
10:55 11,960.70 11,960.70 11,956.30 11,959.45 0.0K
10:56 11,958.80 11,964.35 11,958.80 11,959.45 0.0K
10:57 11,956.50 11,956.50 11,952.70 11,952.70 0.0K
10:58 11,952.60 11,952.60 11,948.00 11,949.15 0.0K
10:59 11,949.65 11,954.05 11,949.60 11,954.05 0.0K
11:00 11,952.85 11,952.90 11,947.65 11,950.85 0.0K
11:01 11,949.90 11,950.15 11,942.40 11,950.15 0.0K
11:02 11,951.45 11,953.70 11,948.50 11,952.60 0.0K
11:03 11,952.70 11,961.60 11,949.25 11,949.25 0.0K
11:04 11,948.45 11,950.75 11,945.65 11,945.65 0.0K
11:05 11,944.35 11,950.65 11,944.10 11,948.55 0.0K
11:06 11,948.05 11,949.75 11,947.40 11,948.80 0.0K
11:07 11,949.80 11,955.55 11,949.80 11,953.30 0.0K
11:08 11,952.20 11,953.35 11,951.65 11,952.20 0.0K
11:09 11,952.65 11,953.15 11,949.75 11,952.65 0.0K
11:10 11,951.45 11,951.45 11,934.95 11,936.55 0.0K
11:11 11,936.65 11,943.75 11,936.65 11,939.45 0.0K
11:12 11,939.15 11,941.55 11,936.40 11,936.40 0.0K
11:13 11,936.95 11,937.35 11,929.75 11,929.75 0.0K
11:14 11,929.45 11,930.70 11,927.35 11,927.90 0.0K
11:15 11,928.45 11,928.85 11,923.75 11,924.10 0.0K
11:16 11,923.95 11,926.35 11,917.20 11,922.55 0.0K
11:17 11,923.80 11,928.40 11,922.30 11,926.90 0.0K
11:18 11,927.20 11,928.20 11,918.80 11,918.80 0.0K
11:19 11,918.30 11,919.85 11,916.90 11,917.80 0.0K
11:20 11,917.95 11,918.80 11,916.65 11,918.55 0.0K
11:21 11,918.40 11,918.40 11,913.90 11,914.65 0.0K
11:22 11,914.75 11,919.10 11,914.75 11,917.00 0.0K
11:23 11,917.00 11,917.35 11,907.30 11,909.00 0.0K
11:24 11,908.15 11,913.85 11,905.50 11,913.65 0.0K
11:25 11,912.05 11,912.25 11,907.75 11,908.30 0.0K
11:26 11,907.75 11,907.85 11,905.30 11,907.15 0.0K
11:27 11,906.65 11,907.25 11,900.80 11,901.80 0.0K
11:28 11,902.10 11,905.60 11,902.10 11,904.65 0.0K
11:29 11,904.45 11,906.60 11,897.80 11,905.40 0.0K
11:30 11,904.90 11,904.90 11,897.50 11,900.55 0.0K
11:31 11,900.45 11,905.10 11,900.45 11,901.30 0.0K
11:32 11,901.65 11,903.95 11,899.80 11,899.80 0.0K
11:33 11,899.05 11,899.05 11,892.60 11,892.60 0.0K
11:34 11,892.50 11,892.50 11,883.25 11,883.85 0.0K
11:35 11,883.20 11,891.35 11,882.70 11,891.35 0.0K
11:36 11,890.50 11,900.00 11,890.50 11,899.15 0.0K
11:37 11,898.20 11,901.60 11,897.50 11,901.60 0.0K
11:38 11,901.40 11,901.60 11,893.90 11,894.15 0.0K
11:39 11,893.25 11,894.30 11,889.15 11,889.15 0.0K
11:40 11,888.50 11,892.65 11,885.45 11,892.50 0.0K
11:41 11,892.35 11,899.25 11,892.35 11,896.90 0.0K
11:42 11,896.75 11,898.55 11,894.65 11,897.35 0.0K
11:43 11,896.15 11,901.90 11,895.55 11,901.20 0.0K
11:44 11,900.60 11,901.15 11,890.20 11,890.75 0.0K
11:45 11,889.20 11,889.20 11,884.35 11,884.35 0.0K
11:46 11,884.10 11,888.45 11,883.40 11,887.20 0.0K
11:47 11,886.85 11,889.70 11,886.20 11,888.55 0.0K
11:48 11,885.65 11,891.80 11,885.45 11,891.10 0.0K
11:49 11,894.80 11,897.80 11,894.80 11,897.20 0.0K
11:50 11,896.55 11,897.65 11,892.40 11,893.95 0.0K
11:51 11,892.55 11,893.90 11,891.20 11,891.20 0.0K
11:52 11,891.20 11,892.35 11,887.30 11,888.90 0.0K
11:53 11,889.30 11,894.15 11,888.10 11,893.40 0.0K
11:54 11,893.50 11,899.40 11,892.35 11,898.95 0.0K
11:55 11,897.95 11,905.80 11,897.95 11,901.90 0.0K
11:56 11,901.40 11,901.55 11,891.55 11,891.55 0.0K
11:57 11,890.45 11,890.45 11,882.40 11,883.80 0.0K
11:58 11,883.55 11,883.55 11,880.65 11,882.15 0.0K
11:59 11,881.70 11,881.75 11,878.90 11,878.90 0.0K
12:00 11,878.20 11,878.20 11,872.40 11,872.40 0.0K
12:01 11,872.75 11,873.85 11,868.75 11,869.60 0.0K
12:02 11,869.35 11,870.95 11,867.45 11,869.10 0.0K
12:03 11,868.90 11,871.80 11,868.90 11,869.20 0.0K
12:04 11,869.25 11,872.10 11,867.40 11,867.40 0.0K
12:05 11,867.30 11,871.50 11,865.25 11,866.30 0.0K
12:06 11,866.55 11,867.95 11,863.15 11,863.15 0.0K
12:07 11,863.10 11,863.10 11,854.40 11,854.40 0.0K
12:08 11,854.75 11,854.75 11,849.95 11,849.95 0.0K
12:09 11,850.15 11,854.30 11,849.80 11,852.45 0.0K
12:10 11,851.40 11,853.05 11,850.25 11,851.70 0.0K
12:11 11,852.35 11,858.15 11,852.00 11,858.10 0.0K
12:12 11,857.85 11,864.95 11,857.85 11,864.25 0.0K
12:13 11,864.00 11,872.55 11,864.00 11,865.10 0.0K
12:14 11,863.00 11,866.15 11,859.00 11,864.40 0.0K
12:15 11,864.40 11,871.25 11,861.40 11,868.45 0.0K
12:16 11,868.05 11,868.60 11,862.70 11,862.70 0.0K
12:17 11,862.60 11,862.60 11,855.65 11,860.20 0.0K
12:18 11,859.75 11,862.70 11,857.35 11,858.30 0.0K
12:19 11,858.15 11,859.85 11,855.95 11,856.20 0.0K
12:20 11,858.10 11,860.00 11,857.25 11,857.40 0.0K
12:21 11,857.15 11,858.80 11,852.50 11,852.50 0.0K
12:22 11,852.55 11,852.55 11,844.95 11,846.15 0.0K
12:23 11,845.35 11,846.15 11,841.55 11,841.55 0.0K
12:24 11,841.95 11,841.95 11,830.30 11,830.30 0.0K
12:25 11,828.50 11,831.50 11,824.35 11,824.35 0.0K
12:26 11,823.95 11,827.85 11,821.90 11,822.15 0.0K
12:27 11,822.40 11,822.40 11,819.20 11,819.50 0.0K
12:28 11,819.15 11,819.15 11,814.55 11,816.50 0.0K
12:29 11,816.90 11,833.45 11,814.85 11,832.45 0.0K
12:30 11,833.35 11,841.50 11,833.35 11,840.05 0.0K
12:31 11,840.30 11,847.40 11,840.00 11,840.90 0.0K
12:32 11,837.00 11,850.30 11,837.00 11,849.35 0.0K
12:33 11,847.80 11,860.95 11,847.75 11,859.20 0.0K
12:34 11,856.95 11,859.25 11,851.45 11,859.25 0.0K
12:35 11,858.95 11,860.10 11,854.85 11,860.10 0.0K
12:36 11,859.05 11,859.35 11,842.40 11,843.80 0.0K
12:37 11,844.60 11,845.60 11,839.85 11,845.60 0.0K
12:38 11,846.35 11,847.20 11,839.65 11,841.30 0.0K
12:39 11,838.90 11,839.75 11,836.95 11,839.00 0.0K
12:40 11,838.55 11,843.15 11,838.05 11,842.35 0.0K
12:41 11,842.75 11,847.25 11,842.75 11,845.80 0.0K
12:42 11,846.55 11,858.35 11,845.60 11,856.25 0.0K
12:43 11,855.00 11,855.00 11,852.25 11,852.25 0.0K
12:44 11,850.05 11,850.20 11,843.45 11,848.20 0.0K
12:45 11,849.40 11,851.05 11,845.50 11,845.70 0.0K
12:46 11,845.85 11,846.55 11,844.75 11,845.55 0.0K
12:47 11,845.95 11,845.95 11,840.25 11,844.70 0.0K
12:48 11,844.40 11,846.20 11,841.15 11,841.15 0.0K
12:49 11,840.20 11,841.10 11,834.65 11,835.40 0.0K
12:50 11,835.30 11,839.60 11,833.55 11,836.05 0.0K
12:51 11,836.25 11,837.55 11,831.25 11,836.20 0.0K
12:52 11,835.35 11,835.35 11,825.95 11,825.95 0.0K
12:53 11,825.45 11,826.45 11,821.85 11,822.00 0.0K
12:54 11,821.55 11,823.60 11,820.95 11,821.35 0.0K
12:55 11,820.55 11,827.75 11,820.55 11,827.65 0.0K
12:56 11,827.85 11,827.85 11,823.15 11,824.90 0.0K
12:57 11,826.60 11,831.30 11,826.60 11,830.45 0.0K
12:58 11,829.60 11,829.60 11,826.60 11,827.05 0.0K
12:59 11,826.50 11,830.50 11,825.30 11,830.25 0.0K
13:00 11,830.65 11,831.95 11,825.65 11,826.65 0.0K
13:01 11,826.25 11,827.05 11,815.50 11,817.10 0.0K
13:02 11,817.30 11,818.55 11,815.05 11,817.85 0.0K
13:03 11,818.25 11,822.75 11,816.00 11,822.45 0.0K
13:04 11,820.75 11,820.75 11,818.20 11,818.25 0.0K
13:05 11,817.35 11,824.90 11,817.35 11,824.65 0.0K
13:06 11,825.50 11,833.70 11,825.15 11,829.95 0.0K
13:07 11,830.00 11,830.00 11,823.60 11,829.35 0.0K
13:08 11,831.35 11,832.90 11,829.75 11,830.65 0.0K
13:09 11,830.55 11,835.50 11,828.75 11,829.40 0.0K
13:10 11,830.00 11,839.35 11,830.00 11,839.35 0.0K
13:11 11,839.20 11,839.20 11,836.60 11,837.80 0.0K
13:12 11,838.60 11,840.10 11,836.65 11,837.70 0.0K
13:13 11,837.75 11,850.10 11,837.75 11,849.45 0.0K
13:14 11,850.75 11,862.15 11,849.90 11,861.95 0.0K
13:15 11,862.80 11,863.00 11,851.75 11,851.75 0.0K
13:16 11,850.45 11,850.45 11,844.45 11,844.80 0.0K
13:17 11,845.45 11,847.00 11,841.20 11,841.90 0.0K
13:18 11,843.85 11,848.40 11,843.85 11,847.70 0.0K
13:19 11,847.25 11,854.30 11,847.25 11,853.85 0.0K
13:20 11,852.85 11,856.00 11,849.05 11,849.35 0.0K
13:21 11,847.10 11,848.25 11,844.45 11,847.00 0.0K
13:22 11,846.40 11,846.40 11,839.90 11,842.25 0.0K
13:23 11,841.00 11,841.90 11,837.80 11,839.95 0.0K
13:24 11,840.50 11,840.50 11,833.95 11,834.85 0.0K
13:25 11,835.30 11,837.30 11,834.40 11,835.05 0.0K
13:26 11,835.65 11,836.95 11,834.45 11,836.40 0.0K
13:27 11,835.45 11,836.20 11,829.10 11,829.10 0.0K
13:28 11,828.80 11,828.80 11,823.85 11,823.85 0.0K
13:29 11,822.85 11,824.70 11,822.05 11,823.10 0.0K
13:30 11,823.55 11,832.35 11,823.55 11,829.25 0.0K
13:31 11,828.95 11,835.85 11,828.95 11,835.20 0.0K
13:32 11,834.20 11,836.00 11,826.65 11,826.65 0.0K
13:33 11,826.35 11,826.70 11,821.85 11,821.85 0.0K
13:34 11,819.70 11,822.30 11,817.55 11,817.55 0.0K
13:35 11,817.10 11,817.85 11,810.05 11,810.05 0.0K
13:36 11,809.60 11,819.75 11,809.60 11,819.70 0.0K
13:37 11,820.35 11,835.40 11,820.35 11,830.55 0.0K
13:38 11,829.80 11,830.80 11,826.80 11,829.70 0.0K
13:39 11,828.20 11,828.75 11,825.40 11,826.65 0.0K
13:40 11,827.05 11,827.10 11,811.75 11,811.75 0.0K
13:41 11,810.90 11,811.65 11,807.55 11,807.55 0.0K
13:42 11,807.55 11,807.55 11,802.55 11,802.55 0.0K
13:43 11,801.90 11,801.90 11,799.65 11,799.70 0.0K
13:44 11,799.05 11,801.45 11,798.20 11,801.45 0.0K
13:45 11,800.20 11,804.35 11,799.75 11,804.00 0.0K
13:46 11,803.70 11,811.45 11,802.40 11,811.00 0.0K
13:47 11,811.50 11,812.20 11,808.15 11,808.25 0.0K
13:48 11,805.60 11,822.50 11,804.80 11,822.50 0.0K
13:49 11,823.30 11,827.50 11,821.60 11,825.15 0.0K
13:50 11,825.60 11,830.15 11,824.95 11,828.55 0.0K
13:51 11,828.80 11,828.80 11,820.50 11,821.50 0.0K
13:52 11,821.10 11,842.45 11,821.10 11,842.45 0.0K
13:53 11,840.10 11,840.50 11,825.05 11,825.05 0.0K
13:54 11,824.75 11,827.40 11,821.95 11,827.40 0.0K
13:55 11,826.80 11,828.25 11,821.10 11,821.25 0.0K
13:56 11,821.65 11,831.10 11,821.65 11,830.05 0.0K
13:57 11,829.20 11,829.65 11,826.40 11,826.95 0.0K
13:58 11,826.25 11,828.70 11,825.65 11,825.65 0.0K
13:59 11,826.05 11,833.05 11,825.20 11,833.00 0.0K
14:00 11,834.95 11,840.30 11,834.95 11,837.50 0.0K
14:01 11,838.25 11,846.10 11,837.70 11,844.25 0.0K
14:02 11,844.50 11,845.65 11,830.75 11,830.75 0.0K
14:03 11,829.90 11,829.90 11,826.10 11,826.65 0.0K
14:04 11,826.40 11,832.50 11,824.45 11,824.95 0.0K
14:05 11,825.65 11,827.75 11,824.90 11,826.55 0.0K
14:06 11,826.55 11,828.10 11,820.55 11,824.30 0.0K
14:07 11,823.55 11,832.95 11,823.55 11,830.55 0.0K
14:08 11,830.30 11,845.80 11,830.30 11,845.80 0.0K
14:09 11,849.00 11,852.90 11,848.00 11,851.75 0.0K
14:10 11,851.20 11,861.55 11,850.65 11,861.55 0.0K
14:11 11,866.35 11,867.40 11,860.00 11,863.20 0.0K
14:12 11,863.20 11,866.50 11,858.05 11,866.50 0.0K
14:13 11,866.20 11,866.20 11,858.10 11,858.10 0.0K
14:14 11,857.30 11,857.30 11,850.95 11,852.60 0.0K
14:15 11,852.55 11,856.70 11,847.35 11,855.65 0.0K
14:16 11,855.20 11,855.65 11,846.10 11,855.65 0.0K
14:17 11,855.90 11,857.35 11,852.70 11,856.00 0.0K
14:18 11,857.00 11,858.35 11,854.95 11,856.45 0.0K
14:19 11,856.05 11,871.50 11,855.15 11,871.50 0.0K
14:20 11,871.55 11,881.90 11,870.80 11,881.90 0.0K
14:21 11,881.35 11,881.35 11,873.10 11,873.10 0.0K
14:22 11,870.95 11,873.90 11,869.75 11,870.00 0.0K
14:23 11,869.90 11,882.05 11,869.45 11,881.45 0.0K
14:24 11,882.60 11,891.70 11,882.60 11,890.50 0.0K
14:25 11,891.35 11,893.40 11,888.30 11,891.25 0.0K
14:26 11,891.20 11,893.50 11,888.85 11,893.20 0.0K
14:27 11,892.60 11,893.10 11,889.60 11,891.80 0.0K
14:28 11,893.30 11,893.30 11,882.50 11,882.50 0.0K
14:29 11,883.70 11,889.90 11,881.90 11,884.80 0.0K
14:30 11,883.95 11,889.05 11,883.55 11,888.05 0.0K
14:31 11,885.80 11,886.25 11,879.30 11,879.30 0.0K
14:32 11,879.45 11,881.80 11,875.70 11,881.80 0.0K
14:33 11,880.75 11,886.60 11,880.75 11,886.00 0.0K
14:34 11,886.30 11,889.60 11,880.25 11,881.15 0.0K
14:35 11,883.65 11,884.35 11,874.15 11,874.15 0.0K
14:36 11,873.85 11,875.45 11,871.60 11,875.45 0.0K
14:37 11,876.40 11,889.80 11,875.15 11,889.80 0.0K
14:38 11,889.15 11,899.75 11,888.90 11,898.40 0.0K
14:39 11,898.20 11,910.15 11,898.10 11,910.15 0.0K
14:40 11,911.10 11,912.80 11,906.75 11,908.90 0.0K
14:41 11,910.65 11,911.55 11,909.00 11,909.40 0.0K
14:42 11,909.00 11,912.70 11,908.10 11,912.40 0.0K
14:43 11,909.50 11,917.30 11,906.20 11,916.95 0.0K
14:44 11,917.40 11,924.25 11,917.40 11,919.80 0.0K
14:45 11,919.55 11,926.90 11,919.55 11,926.90 0.0K
14:46 11,927.35 11,927.80 11,923.45 11,923.75 0.0K
14:47 11,923.85 11,925.35 11,921.30 11,925.10 0.0K
14:48 11,926.25 11,929.50 11,917.80 11,917.80 0.0K
14:49 11,917.95 11,917.95 11,911.70 11,913.70 0.0K
14:50 11,914.05 11,915.60 11,911.35 11,914.40 0.0K
14:51 11,915.20 11,917.90 11,913.10 11,917.90 0.0K
14:52 11,919.30 11,927.90 11,917.85 11,926.80 0.0K
14:53 11,926.25 11,928.35 11,922.80 11,925.75 0.0K
14:54 11,926.35 11,934.30 11,926.35 11,927.05 0.0K
14:55 11,926.75 11,934.45 11,926.70 11,933.60 0.0K
14:56 11,935.10 11,951.45 11,935.10 11,951.45 0.0K
14:57 11,953.00 11,965.10 11,953.00 11,965.10 0.0K
14:58 11,968.05 11,971.25 11,967.05 11,971.25 0.0K
14:59 11,970.90 11,973.80 11,969.85 11,973.55 0.0K
15:00 11,974.85 11,984.80 11,968.95 11,970.60 0.0K
15:01 11,974.00 11,976.75 11,962.05 11,962.05 0.0K
15:02 11,963.95 11,965.60 11,960.20 11,960.40 0.0K
15:03 11,961.55 11,968.70 11,961.55 11,963.55 0.0K
15:04 11,963.00 11,964.80 11,962.80 11,964.00 0.0K
15:05 11,966.30 11,966.45 11,964.85 11,966.45 0.0K
15:06 11,967.10 11,968.40 11,960.20 11,960.20 0.0K
15:07 11,959.40 11,960.55 11,958.35 11,959.00 0.0K
15:08 11,958.85 11,958.85 11,952.60 11,952.60 0.0K
15:09 11,954.30 11,960.65 11,954.30 11,960.65 0.0K
15:10 11,965.05 11,966.20 11,962.85 11,963.35 0.0K
15:11 11,964.70 11,965.05 11,963.25 11,963.70 0.0K
15:12 11,964.00 11,975.50 11,964.00 11,975.05 0.0K
15:13 11,977.95 11,985.35 11,977.95 11,982.70 0.0K
15:14 11,982.30 11,985.55 11,981.70 11,985.50 0.0K
15:15 11,984.20 11,985.50 11,975.95 11,976.35 0.0K
15:16 11,975.60 11,975.65 11,968.65 11,969.00 0.0K
15:17 11,970.35 11,972.95 11,970.35 11,971.30 0.0K
15:18 11,971.40 11,971.40 11,966.25 11,966.25 0.0K
15:19 11,965.95 11,970.40 11,965.75 11,970.40 0.0K
15:20 11,970.35 11,970.40 11,963.95 11,963.95 0.0K
15:21 11,964.70 11,966.55 11,963.90 11,966.55 0.0K
15:22 11,967.30 11,970.30 11,967.30 11,970.30 0.0K
15:23 11,970.65 11,971.35 11,968.75 11,969.60 0.0K
15:24 11,969.60 11,971.35 11,969.60 11,971.05 0.0K
15:25 11,971.40 11,977.00 11,970.75 11,977.00 0.0K
15:26 11,976.95 11,976.95 11,972.10 11,973.10 0.0K
15:27 11,973.10 11,975.60 11,972.70 11,975.50 0.0K
15:28 11,975.05 11,976.35 11,972.25 11,976.10 0.0K
15:29 11,976.50 11,983.10 11,975.60 11,980.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available