Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,955.85 11,955.85 11,955.85 11,955.85 0.0K
09:15 11,968.40 11,968.40 11,928.20 11,945.40 0.0K
09:16 11,944.60 11,944.60 11,924.50 11,936.75 0.0K
09:17 11,933.50 11,933.50 11,918.20 11,918.20 0.0K
09:18 11,918.15 11,920.65 11,911.70 11,917.15 0.0K
09:19 11,917.90 11,919.25 11,910.30 11,919.25 0.0K
09:20 11,918.75 11,918.75 11,895.85 11,901.00 0.0K
09:21 11,899.60 11,926.20 11,899.60 11,915.45 0.0K
09:22 11,919.60 11,925.95 11,910.75 11,910.75 0.0K
09:23 11,909.45 11,909.65 11,897.75 11,909.20 0.0K
09:24 11,916.15 11,916.15 11,893.60 11,895.00 0.0K
09:25 11,896.05 11,896.05 11,882.75 11,889.40 0.0K
09:26 11,891.55 11,892.60 11,876.75 11,876.75 0.0K
09:27 11,876.40 11,882.90 11,873.00 11,877.15 0.0K
09:28 11,876.80 11,880.10 11,871.60 11,874.95 0.0K
09:29 11,875.10 11,879.25 11,868.50 11,873.95 0.0K
09:30 11,869.15 11,870.15 11,865.20 11,867.25 0.0K
09:31 11,872.85 11,877.45 11,862.85 11,875.10 0.0K
09:32 11,874.05 11,876.60 11,870.05 11,870.50 0.0K
09:33 11,867.00 11,872.20 11,862.60 11,872.20 0.0K
09:34 11,871.85 11,876.85 11,867.00 11,870.15 0.0K
09:35 11,869.60 11,898.60 11,869.60 11,897.60 0.0K
09:36 11,894.55 11,905.40 11,894.55 11,904.85 0.0K
09:37 11,903.55 11,918.70 11,903.55 11,918.70 0.0K
09:38 11,919.60 11,934.20 11,919.00 11,934.20 0.0K
09:39 11,935.95 11,940.60 11,935.50 11,936.60 0.0K
09:40 11,937.25 11,943.50 11,933.55 11,935.35 0.0K
09:41 11,936.65 11,937.65 11,932.40 11,937.65 0.0K
09:42 11,938.05 11,939.60 11,935.55 11,938.90 0.0K
09:43 11,939.00 11,941.65 11,936.50 11,937.80 0.0K
09:44 11,937.35 11,938.90 11,931.30 11,937.90 0.0K
09:45 11,937.95 11,942.50 11,934.00 11,938.00 0.0K
09:46 11,934.15 11,934.65 11,930.35 11,933.85 0.0K
09:47 11,935.20 11,940.80 11,934.60 11,940.20 0.0K
09:48 11,939.15 11,951.10 11,938.50 11,948.00 0.0K
09:49 11,947.70 11,951.80 11,945.70 11,951.80 0.0K
09:50 11,952.70 11,954.60 11,945.65 11,950.05 0.0K
09:51 11,948.90 11,952.75 11,946.75 11,952.75 0.0K
09:52 11,953.60 11,955.55 11,948.70 11,953.45 0.0K
09:53 11,952.40 11,966.20 11,952.40 11,966.20 0.0K
09:54 11,967.00 11,972.90 11,967.00 11,972.10 0.0K
09:55 11,972.45 11,977.55 11,972.45 11,973.70 0.0K
09:56 11,974.15 11,984.85 11,974.15 11,981.05 0.0K
09:57 11,980.30 11,980.30 11,972.90 11,973.35 0.0K
09:58 11,974.20 11,977.45 11,966.95 11,968.35 0.0K
09:59 11,967.45 11,967.45 11,959.65 11,960.25 0.0K
10:00 11,961.30 11,966.30 11,958.65 11,959.45 0.0K
10:01 11,958.35 11,971.50 11,957.80 11,971.50 0.0K
10:02 11,971.65 11,971.65 11,967.55 11,968.95 0.0K
10:03 11,970.00 11,973.25 11,967.95 11,973.25 0.0K
10:04 11,973.00 11,984.40 11,972.65 11,983.50 0.0K
10:05 11,984.55 11,984.60 11,979.25 11,979.25 0.0K
10:06 11,979.30 11,980.25 11,978.25 11,979.50 0.0K
10:07 11,978.40 11,990.05 11,978.40 11,989.95 0.0K
10:08 11,990.10 11,993.55 11,988.55 11,992.70 0.0K
10:09 11,993.45 11,996.50 11,992.60 11,992.65 0.0K
10:10 11,993.05 11,994.65 11,987.20 11,987.20 0.0K
10:11 11,988.10 11,992.60 11,988.10 11,989.75 0.0K
10:12 11,988.85 11,988.85 11,978.70 11,978.70 0.0K
10:13 11,980.45 11,983.45 11,980.45 11,982.85 0.0K
10:14 11,983.30 11,985.70 11,981.95 11,985.70 0.0K
10:15 11,985.20 11,988.75 11,985.20 11,987.85 0.0K
10:16 11,987.60 11,990.55 11,987.30 11,989.20 0.0K
10:17 11,990.05 11,990.15 11,985.85 11,986.05 0.0K
10:18 11,986.50 11,992.45 11,986.50 11,992.40 0.0K
10:19 11,993.00 12,002.15 11,992.95 11,999.80 0.0K
10:20 12,000.40 12,004.80 11,996.60 12,004.05 0.0K
10:21 12,005.05 12,013.60 12,004.45 12,010.95 0.0K
10:22 12,011.60 12,011.60 12,006.15 12,007.75 0.0K
10:23 12,006.85 12,009.30 12,006.40 12,008.25 0.0K
10:24 12,009.70 12,009.70 12,007.50 12,008.75 0.0K
10:25 12,008.90 12,013.95 12,008.90 12,010.45 0.0K
10:26 12,009.20 12,014.75 12,006.40 12,014.45 0.0K
10:27 12,014.05 12,014.20 12,010.80 12,011.40 0.0K
10:28 12,008.80 12,009.10 12,006.80 12,009.10 0.0K
10:29 12,009.35 12,011.05 12,007.75 12,011.05 0.0K
10:30 12,010.05 12,013.80 12,009.85 12,013.80 0.0K
10:31 12,013.20 12,013.85 12,007.70 12,008.45 0.0K
10:32 12,008.65 12,019.60 12,008.65 12,019.60 0.0K
10:33 12,020.15 12,024.20 12,020.15 12,021.00 0.0K
10:34 12,020.65 12,024.10 12,020.65 12,024.10 0.0K
10:35 12,024.35 12,026.85 12,024.10 12,024.60 0.0K
10:36 12,023.70 12,023.70 12,020.15 12,021.75 0.0K
10:37 12,022.90 12,022.90 12,016.85 12,016.85 0.0K
10:38 12,016.90 12,016.90 12,012.55 12,013.10 0.0K
10:39 12,013.20 12,013.20 12,005.35 12,005.35 0.0K
10:40 12,006.00 12,011.55 12,005.95 12,007.30 0.0K
10:41 12,006.95 12,008.10 12,002.15 12,002.15 0.0K
10:42 12,003.05 12,005.35 12,002.00 12,002.75 0.0K
10:43 12,001.10 12,002.25 11,996.60 12,001.85 0.0K
10:44 12,002.70 12,004.50 12,002.70 12,004.35 0.0K
10:45 12,004.15 12,010.05 12,004.15 12,008.00 0.0K
10:46 12,008.05 12,008.05 12,005.45 12,007.00 0.0K
10:47 12,007.70 12,010.80 12,007.35 12,010.65 0.0K
10:48 12,010.40 12,012.60 12,009.05 12,009.05 0.0K
10:49 12,008.25 12,008.25 12,003.35 12,005.25 0.0K
10:50 12,005.85 12,005.85 11,994.25 11,994.25 0.0K
10:51 11,992.55 11,992.55 11,978.85 11,984.15 0.0K
10:52 11,984.25 11,986.55 11,978.50 11,979.75 0.0K
10:53 11,980.90 11,980.90 11,969.15 11,973.30 0.0K
10:54 11,972.15 11,975.25 11,967.60 11,974.25 0.0K
10:55 11,974.35 11,983.05 11,974.35 11,982.95 0.0K
10:56 11,982.60 11,984.75 11,980.80 11,980.80 0.0K
10:57 11,979.85 11,983.70 11,977.35 11,983.70 0.0K
10:58 11,984.40 11,991.10 11,984.40 11,990.80 0.0K
10:59 11,990.80 11,990.85 11,987.90 11,990.40 0.0K
11:00 11,994.55 11,994.55 11,986.55 11,986.85 0.0K
11:01 11,988.00 11,988.00 11,985.85 11,987.45 0.0K
11:02 11,987.45 11,987.55 11,984.00 11,987.30 0.0K
11:03 11,988.30 11,989.15 11,983.55 11,984.25 0.0K
11:04 11,983.40 11,984.85 11,980.50 11,983.70 0.0K
11:05 11,983.55 11,983.55 11,981.65 11,982.70 0.0K
11:06 11,982.80 11,989.45 11,982.80 11,987.20 0.0K
11:07 11,987.25 11,987.25 11,984.20 11,984.45 0.0K
11:08 11,984.65 11,989.90 11,984.00 11,989.90 0.0K
11:09 11,989.80 11,996.75 11,989.80 11,991.35 0.0K
11:10 11,991.90 11,991.90 11,988.25 11,989.15 0.0K
11:11 11,989.25 11,989.55 11,983.75 11,984.90 0.0K
11:12 11,985.80 11,991.60 11,983.25 11,991.60 0.0K
11:13 11,991.60 11,994.65 11,990.45 11,994.65 0.0K
11:14 11,994.30 11,994.30 11,989.35 11,989.35 0.0K
11:15 11,989.00 11,989.00 11,985.85 11,987.30 0.0K
11:16 11,987.15 11,988.05 11,980.30 11,980.80 0.0K
11:17 11,980.35 11,980.35 11,971.75 11,972.20 0.0K
11:18 11,973.20 11,977.75 11,972.90 11,975.35 0.0K
11:19 11,974.35 11,978.75 11,972.95 11,978.75 0.0K
11:20 11,978.25 11,978.75 11,973.45 11,974.10 0.0K
11:21 11,974.05 11,975.70 11,972.40 11,974.85 0.0K
11:22 11,975.25 11,980.60 11,975.25 11,979.20 0.0K
11:23 11,979.45 11,985.35 11,979.45 11,983.05 0.0K
11:24 11,983.25 11,984.40 11,982.50 11,982.75 0.0K
11:25 11,982.85 11,984.40 11,980.05 11,983.95 0.0K
11:26 11,984.20 11,985.05 11,983.30 11,985.05 0.0K
11:27 11,985.15 11,985.75 11,984.30 11,984.90 0.0K
11:28 11,984.85 11,984.95 11,983.40 11,983.80 0.0K
11:29 11,983.45 11,984.65 11,982.45 11,982.45 0.0K
11:30 11,982.65 11,988.45 11,982.65 11,988.30 0.0K
11:31 11,988.70 11,988.75 11,984.20 11,986.20 0.0K
11:32 11,986.30 11,986.30 11,979.15 11,979.70 0.0K
11:33 11,979.35 11,979.60 11,977.15 11,979.35 0.0K
11:34 11,979.20 11,980.60 11,978.05 11,980.20 0.0K
11:35 11,980.80 11,985.85 11,980.80 11,985.85 0.0K
11:36 11,986.05 11,986.25 11,982.95 11,982.95 0.0K
11:37 11,983.20 11,985.75 11,982.05 11,985.45 0.0K
11:38 11,984.70 11,986.40 11,984.15 11,986.40 0.0K
11:39 11,987.20 11,987.45 11,985.20 11,986.15 0.0K
11:40 11,985.45 11,985.50 11,983.05 11,985.50 0.0K
11:41 11,985.65 11,987.65 11,981.30 11,981.60 0.0K
11:42 11,981.05 11,981.05 11,977.40 11,979.30 0.0K
11:43 11,978.95 11,979.15 11,968.75 11,969.85 0.0K
11:44 11,968.45 11,969.00 11,966.25 11,967.95 0.0K
11:45 11,968.55 11,973.45 11,965.70 11,973.45 0.0K
11:46 11,973.95 11,975.80 11,973.15 11,975.50 0.0K
11:47 11,976.05 11,976.10 11,971.60 11,971.95 0.0K
11:48 11,972.40 11,972.40 11,967.65 11,967.65 0.0K
11:49 11,967.40 11,967.40 11,949.00 11,949.00 0.0K
11:50 11,949.95 11,951.60 11,948.90 11,948.90 0.0K
11:51 11,948.85 11,953.40 11,946.75 11,952.30 0.0K
11:52 11,952.75 11,953.55 11,950.60 11,953.10 0.0K
11:53 11,952.90 11,953.25 11,949.65 11,950.65 0.0K
11:54 11,950.65 11,952.00 11,947.20 11,947.50 0.0K
11:55 11,947.35 11,950.40 11,947.25 11,950.30 0.0K
11:56 11,951.45 11,958.75 11,951.45 11,956.25 0.0K
11:57 11,956.25 11,961.50 11,956.25 11,961.20 0.0K
11:58 11,961.45 11,967.10 11,959.15 11,966.70 0.0K
11:59 11,967.30 11,968.50 11,962.85 11,962.85 0.0K
12:00 11,963.70 11,963.70 11,957.40 11,958.90 0.0K
12:01 11,959.20 11,961.80 11,956.20 11,956.70 0.0K
12:02 11,956.60 11,957.90 11,955.30 11,956.85 0.0K
12:03 11,956.10 11,960.15 11,954.85 11,960.05 0.0K
12:04 11,960.30 11,962.20 11,958.20 11,959.65 0.0K
12:05 11,959.15 11,965.10 11,959.15 11,964.85 0.0K
12:06 11,964.80 11,970.25 11,964.40 11,968.50 0.0K
12:07 11,968.50 11,971.15 11,967.60 11,971.15 0.0K
12:08 11,972.25 11,974.55 11,971.40 11,973.55 0.0K
12:09 11,973.60 11,979.15 11,972.85 11,978.80 0.0K
12:10 11,978.75 11,981.70 11,976.90 11,980.95 0.0K
12:11 11,983.05 11,990.90 11,983.05 11,990.90 0.0K
12:12 11,990.85 11,992.90 11,989.60 11,989.85 0.0K
12:13 11,990.70 11,991.50 11,988.90 11,991.50 0.0K
12:14 11,991.55 11,993.00 11,990.85 11,992.55 0.0K
12:15 11,992.40 11,993.55 11,988.75 11,989.45 0.0K
12:16 11,989.70 11,989.70 11,984.10 11,984.10 0.0K
12:17 11,982.60 11,984.40 11,980.35 11,983.50 0.0K
12:18 11,983.90 11,989.10 11,982.85 11,987.90 0.0K
12:19 11,988.00 11,993.05 11,985.60 11,993.05 0.0K
12:20 11,992.85 11,995.80 11,991.75 11,992.85 0.0K
12:21 11,993.00 11,993.00 11,989.15 11,989.15 0.0K
12:22 11,989.40 11,990.10 11,986.00 11,988.80 0.0K
12:23 11,988.25 11,988.35 11,984.65 11,985.50 0.0K
12:24 11,985.85 11,987.70 11,984.85 11,987.70 0.0K
12:25 11,987.85 11,989.55 11,987.70 11,989.40 0.0K
12:26 11,989.40 11,989.60 11,984.95 11,987.75 0.0K
12:27 11,987.85 11,990.75 11,987.85 11,990.60 0.0K
12:28 11,990.40 11,991.45 11,989.65 11,991.45 0.0K
12:29 11,992.20 11,996.40 11,991.70 11,996.40 0.0K
12:30 11,996.95 12,005.45 11,996.10 12,005.20 0.0K
12:31 12,005.55 12,010.90 12,005.20 12,010.70 0.0K
12:32 12,010.35 12,011.80 12,007.75 12,010.00 0.0K
12:33 12,009.90 12,017.50 12,009.50 12,016.70 0.0K
12:34 12,017.25 12,018.75 12,016.70 12,018.20 0.0K
12:35 12,018.70 12,019.45 12,015.50 12,017.50 0.0K
12:36 12,018.15 12,021.85 12,017.60 12,018.35 0.0K
12:37 12,017.15 12,019.20 12,017.15 12,018.95 0.0K
12:38 12,018.55 12,019.25 12,014.10 12,014.50 0.0K
12:39 12,014.60 12,015.00 12,012.25 12,013.45 0.0K
12:40 12,012.90 12,017.40 12,012.90 12,016.50 0.0K
12:41 12,015.45 12,015.70 12,013.35 12,014.40 0.0K
12:42 12,013.65 12,020.15 12,013.00 12,019.90 0.0K
12:43 12,019.20 12,021.10 12,017.55 12,018.05 0.0K
12:44 12,017.85 12,019.90 12,017.85 12,018.20 0.0K
12:45 12,018.45 12,018.45 12,014.70 12,017.05 0.0K
12:46 12,018.15 12,019.65 12,016.95 12,017.60 0.0K
12:47 12,018.30 12,018.30 12,013.55 12,014.40 0.0K
12:48 12,014.10 12,017.05 12,014.00 12,016.05 0.0K
12:49 12,016.05 12,019.45 12,016.05 12,017.45 0.0K
12:50 12,018.60 12,018.60 12,015.15 12,015.60 0.0K
12:51 12,015.80 12,015.80 12,008.35 12,008.35 0.0K
12:52 12,007.70 12,007.70 12,002.30 12,002.30 0.0K
12:53 12,001.30 12,002.70 11,999.85 12,002.70 0.0K
12:54 12,003.40 12,004.70 11,999.10 11,999.10 0.0K
12:55 11,998.90 12,001.25 11,997.95 12,001.15 0.0K
12:56 12,001.85 12,004.65 12,000.75 12,003.75 0.0K
12:57 12,005.10 12,008.05 12,005.10 12,008.05 0.0K
12:58 12,006.65 12,009.10 12,006.65 12,008.75 0.0K
12:59 12,008.85 12,010.70 12,007.30 12,010.70 0.0K
13:00 12,010.75 12,014.60 12,010.75 12,013.85 0.0K
13:01 12,012.45 12,012.55 12,008.85 12,008.85 0.0K
13:02 12,008.50 12,008.50 12,005.90 12,007.50 0.0K
13:03 12,007.75 12,012.70 12,007.75 12,012.70 0.0K
13:04 12,013.00 12,016.55 12,012.95 12,016.20 0.0K
13:05 12,016.90 12,023.35 12,015.90 12,022.65 0.0K
13:06 12,023.95 12,026.95 12,023.95 12,025.70 0.0K
13:07 12,025.95 12,030.20 12,025.95 12,026.50 0.0K
13:08 12,027.70 12,028.90 12,024.45 12,028.80 0.0K
13:09 12,029.15 12,033.40 12,029.15 12,033.20 0.0K
13:10 12,032.40 12,035.40 12,029.90 12,031.10 0.0K
13:11 12,031.45 12,031.45 12,026.50 12,027.60 0.0K
13:12 12,027.70 12,027.70 12,025.60 12,026.60 0.0K
13:13 12,027.15 12,029.40 12,025.05 12,026.55 0.0K
13:14 12,026.10 12,027.40 12,024.30 12,027.40 0.0K
13:15 12,027.05 12,027.90 12,025.20 12,027.30 0.0K
13:16 12,027.25 12,031.00 12,026.95 12,029.30 0.0K
13:17 12,028.65 12,030.10 12,027.85 12,029.10 0.0K
13:18 12,029.65 12,029.95 12,028.00 12,029.80 0.0K
13:19 12,029.35 12,030.65 12,028.05 12,028.05 0.0K
13:20 12,027.00 12,029.25 12,026.50 12,028.95 0.0K
13:21 12,029.00 12,029.80 12,028.35 12,029.80 0.0K
13:22 12,029.60 12,030.60 12,028.50 12,028.50 0.0K
13:23 12,029.00 12,029.05 12,025.40 12,026.25 0.0K
13:24 12,025.75 12,028.45 12,025.30 12,028.45 0.0K
13:25 12,028.35 12,029.35 12,027.65 12,028.95 0.0K
13:26 12,029.70 12,031.00 12,028.05 12,029.15 0.0K
13:27 12,028.95 12,028.95 12,022.15 12,022.45 0.0K
13:28 12,023.10 12,027.50 12,023.10 12,026.35 0.0K
13:29 12,027.20 12,027.20 12,025.20 12,026.20 0.0K
13:30 12,025.25 12,026.90 12,022.65 12,022.65 0.0K
13:31 12,022.00 12,022.75 12,020.65 12,022.70 0.0K
13:32 12,022.25 12,024.85 12,021.70 12,022.80 0.0K
13:33 12,022.70 12,022.95 12,018.45 12,020.55 0.0K
13:34 12,020.85 12,022.85 12,018.70 12,020.70 0.0K
13:35 12,021.05 12,023.90 12,020.40 12,023.75 0.0K
13:36 12,023.55 12,029.05 12,022.55 12,027.40 0.0K
13:37 12,028.35 12,031.25 12,027.75 12,030.40 0.0K
13:38 12,030.35 12,032.95 12,029.80 12,032.60 0.0K
13:39 12,033.30 12,033.70 12,031.80 12,032.70 0.0K
13:40 12,032.10 12,032.20 12,029.05 12,029.05 0.0K
13:41 12,028.70 12,028.70 12,023.05 12,024.20 0.0K
13:42 12,023.70 12,026.85 12,023.70 12,026.55 0.0K
13:43 12,026.65 12,030.55 12,024.30 12,030.30 0.0K
13:44 12,030.20 12,037.45 12,029.80 12,036.05 0.0K
13:45 12,035.95 12,041.60 12,035.95 12,041.00 0.0K
13:46 12,041.60 12,042.50 12,039.80 12,039.80 0.0K
13:47 12,044.00 12,045.55 12,042.05 12,042.05 0.0K
13:48 12,041.60 12,044.10 12,041.60 12,041.95 0.0K
13:49 12,042.35 12,043.10 12,040.95 12,042.70 0.0K
13:50 12,043.60 12,048.25 12,043.60 12,047.00 0.0K
13:51 12,047.20 12,047.20 12,042.95 12,042.95 0.0K
13:52 12,043.05 12,044.15 12,042.45 12,043.70 0.0K
13:53 12,044.40 12,045.90 12,043.95 12,044.80 0.0K
13:54 12,044.90 12,044.90 12,042.10 12,042.10 0.0K
13:55 12,042.45 12,042.60 12,034.70 12,034.70 0.0K
13:56 12,035.90 12,038.90 12,034.50 12,038.60 0.0K
13:57 12,038.70 12,038.75 12,035.30 12,036.15 0.0K
13:58 12,035.90 12,038.70 12,035.60 12,038.70 0.0K
13:59 12,038.75 12,041.35 12,037.80 12,039.65 0.0K
14:00 12,040.10 12,040.10 12,037.40 12,039.25 0.0K
14:01 12,039.50 12,039.50 12,033.65 12,035.05 0.0K
14:02 12,035.30 12,035.40 12,031.10 12,031.80 0.0K
14:03 12,032.20 12,032.30 12,025.45 12,026.00 0.0K
14:04 12,024.40 12,024.40 12,019.40 12,019.40 0.0K
14:05 12,019.75 12,022.10 12,016.15 12,022.10 0.0K
14:06 12,023.30 12,025.85 12,023.30 12,025.40 0.0K
14:07 12,026.05 12,028.40 12,022.15 12,022.20 0.0K
14:08 12,017.65 12,018.35 12,016.20 12,016.65 0.0K
14:09 12,017.45 12,019.70 12,016.25 12,019.70 0.0K
14:10 12,020.15 12,022.25 12,019.45 12,021.85 0.0K
14:11 12,022.00 12,029.20 12,021.60 12,029.20 0.0K
14:12 12,029.10 12,031.85 12,028.10 12,030.45 0.0K
14:13 12,030.35 12,031.15 12,026.80 12,027.20 0.0K
14:14 12,026.55 12,026.65 12,024.15 12,024.95 0.0K
14:15 12,024.95 12,026.70 12,023.90 12,025.60 0.0K
14:16 12,025.20 12,026.05 12,024.25 12,025.45 0.0K
14:17 12,024.95 12,026.20 12,021.35 12,021.35 0.0K
14:18 12,020.50 12,022.15 12,019.50 12,019.50 0.0K
14:19 12,019.60 12,019.90 12,015.35 12,015.35 0.0K
14:20 12,015.35 12,018.25 12,014.50 12,018.25 0.0K
14:21 12,019.00 12,020.35 12,015.15 12,016.75 0.0K
14:22 12,014.60 12,015.15 12,008.25 12,009.15 0.0K
14:23 12,008.05 12,008.80 12,005.85 12,007.95 0.0K
14:24 12,007.40 12,007.40 12,003.05 12,003.05 0.0K
14:25 12,003.65 12,006.30 12,003.10 12,004.55 0.0K
14:26 12,005.70 12,006.10 12,002.75 12,002.75 0.0K
14:27 12,002.55 12,002.60 11,990.90 11,992.40 0.0K
14:28 11,993.20 11,995.55 11,991.85 11,995.20 0.0K
14:29 11,996.50 11,997.60 11,994.25 11,995.85 0.0K
14:30 11,995.75 12,003.60 11,995.75 12,003.00 0.0K
14:31 12,002.70 12,002.70 11,998.85 12,000.65 0.0K
14:32 12,000.60 12,000.75 11,998.80 11,999.15 0.0K
14:33 11,999.00 12,003.05 11,998.35 12,002.50 0.0K
14:34 12,002.75 12,007.50 12,002.75 12,007.30 0.0K
14:35 12,007.10 12,008.80 12,004.80 12,008.80 0.0K
14:36 12,008.45 12,011.25 12,007.15 12,010.30 0.0K
14:37 12,010.50 12,010.65 12,008.50 12,010.65 0.0K
14:38 12,011.50 12,012.75 12,006.95 12,007.60 0.0K
14:39 12,007.90 12,008.95 12,007.20 12,007.75 0.0K
14:40 12,007.35 12,007.35 12,004.40 12,005.10 0.0K
14:41 12,005.20 12,005.20 12,003.25 12,003.85 0.0K
14:42 12,004.10 12,007.85 12,003.70 12,007.50 0.0K
14:43 12,007.65 12,007.95 12,001.70 12,001.70 0.0K
14:44 12,001.40 12,001.40 11,998.15 11,999.65 0.0K
14:45 12,000.90 12,005.65 12,000.90 12,005.65 0.0K
14:46 12,005.65 12,005.65 11,998.65 11,998.65 0.0K
14:47 11,999.75 12,006.95 11,999.60 12,006.95 0.0K
14:48 12,005.90 12,005.90 11,997.25 11,997.80 0.0K
14:49 11,997.60 11,997.60 11,989.30 11,989.30 0.0K
14:50 11,989.35 11,991.10 11,985.60 11,985.60 0.0K
14:51 11,986.20 11,988.05 11,984.30 11,986.90 0.0K
14:52 11,987.95 11,994.95 11,987.10 11,994.05 0.0K
14:53 11,994.50 11,998.40 11,990.85 11,990.85 0.0K
14:54 11,991.00 11,994.05 11,990.90 11,992.65 0.0K
14:55 11,993.30 11,995.50 11,992.50 11,994.25 0.0K
14:56 11,995.25 12,004.95 11,993.80 12,004.95 0.0K
14:57 12,006.00 12,008.50 12,004.60 12,008.50 0.0K
14:58 12,008.35 12,014.15 12,007.70 12,007.75 0.0K
14:59 12,006.15 12,007.75 12,001.15 12,005.05 0.0K
15:00 12,006.00 12,008.90 12,002.45 12,002.45 0.0K
15:01 12,002.50 12,004.00 11,997.20 12,004.00 0.0K
15:02 12,003.40 12,003.40 11,993.85 11,999.35 0.0K
15:03 11,998.75 12,003.05 11,997.95 12,000.10 0.0K
15:04 11,999.95 12,002.65 11,999.95 12,002.10 0.0K
15:05 12,001.55 12,002.45 11,997.70 11,997.70 0.0K
15:06 11,996.80 12,001.80 11,996.40 12,001.80 0.0K
15:07 12,001.55 12,008.75 12,001.25 12,008.30 0.0K
15:08 12,008.15 12,011.45 12,007.25 12,011.45 0.0K
15:09 12,012.65 12,019.90 12,012.65 12,019.90 0.0K
15:10 12,021.80 12,022.50 12,009.70 12,009.90 0.0K
15:11 12,009.70 12,009.70 12,006.70 12,009.65 0.0K
15:12 12,008.65 12,010.75 12,008.45 12,008.45 0.0K
15:13 12,008.75 12,009.95 12,005.80 12,005.95 0.0K
15:14 12,006.70 12,006.70 12,001.65 12,002.70 0.0K
15:15 12,002.20 12,003.25 12,001.10 12,002.90 0.0K
15:16 12,002.75 12,007.95 12,001.50 12,005.55 0.0K
15:17 12,004.85 12,007.65 12,004.85 12,005.65 0.0K
15:18 12,006.00 12,006.00 11,999.50 11,999.80 0.0K
15:19 11,999.75 11,999.75 11,997.80 11,998.85 0.0K
15:20 11,998.55 12,000.00 11,997.45 11,998.90 0.0K
15:21 11,999.70 12,002.10 11,999.70 12,001.60 0.0K
15:22 12,001.75 12,003.50 12,001.40 12,003.50 0.0K
15:23 12,003.45 12,004.45 12,002.25 12,003.00 0.0K
15:24 12,002.35 12,004.15 12,000.80 12,004.05 0.0K
15:25 12,003.20 12,004.20 11,996.70 12,000.15 0.0K
15:26 12,000.05 12,000.05 11,997.50 11,997.80 0.0K
15:27 11,998.75 11,999.40 11,998.00 11,999.30 0.0K
15:28 11,997.60 11,999.05 11,996.95 11,998.50 0.0K
15:29 11,997.50 12,002.95 11,996.65 11,998.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available