Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,653.60 11,653.60 11,653.60 11,653.60 0.0K
09:15 11,650.65 11,673.75 11,619.25 11,673.75 0.0K
09:16 11,675.90 11,675.90 11,643.30 11,666.70 0.0K
09:17 11,664.15 11,669.05 11,653.10 11,665.75 0.0K
09:18 11,671.30 11,671.30 11,651.90 11,668.20 0.0K
09:19 11,662.35 11,671.80 11,659.40 11,661.95 0.0K
09:20 11,662.55 11,669.25 11,654.10 11,657.00 0.0K
09:21 11,660.20 11,666.30 11,649.85 11,649.85 0.0K
09:22 11,646.90 11,661.40 11,646.90 11,660.65 0.0K
09:23 11,660.55 11,663.20 11,644.70 11,644.80 0.0K
09:24 11,645.20 11,645.20 11,601.45 11,605.15 0.0K
09:25 11,611.45 11,615.80 11,605.65 11,607.40 0.0K
09:26 11,603.05 11,603.45 11,576.65 11,576.65 0.0K
09:27 11,575.00 11,580.40 11,571.30 11,571.40 0.0K
09:28 11,572.40 11,583.75 11,566.35 11,574.00 0.0K
09:29 11,569.30 11,569.30 11,557.20 11,561.65 0.0K
09:30 11,565.70 11,569.05 11,548.65 11,552.60 0.0K
09:31 11,552.35 11,560.85 11,548.85 11,549.30 0.0K
09:32 11,549.10 11,555.60 11,546.10 11,547.70 0.0K
09:33 11,545.80 11,545.80 11,530.10 11,541.65 0.0K
09:34 11,541.95 11,541.95 11,525.55 11,534.35 0.0K
09:35 11,528.45 11,542.25 11,525.45 11,542.25 0.0K
09:36 11,535.60 11,535.60 11,516.90 11,517.20 0.0K
09:37 11,515.15 11,516.80 11,508.30 11,509.00 0.0K
09:38 11,509.55 11,509.55 11,501.20 11,507.85 0.0K
09:39 11,505.20 11,508.90 11,501.85 11,503.35 0.0K
09:40 11,499.60 11,501.10 11,483.20 11,485.65 0.0K
09:41 11,489.45 11,511.55 11,489.45 11,497.00 0.0K
09:42 11,496.15 11,500.60 11,478.80 11,479.00 0.0K
09:43 11,476.20 11,476.20 11,466.60 11,471.10 0.0K
09:44 11,470.30 11,476.10 11,467.50 11,468.90 0.0K
09:45 11,467.05 11,476.50 11,463.50 11,464.00 0.0K
09:46 11,463.20 11,501.80 11,463.20 11,501.80 0.0K
09:47 11,502.20 11,507.70 11,491.00 11,495.00 0.0K
09:48 11,494.60 11,510.20 11,489.80 11,505.95 0.0K
09:49 11,506.10 11,508.45 11,491.50 11,495.00 0.0K
09:50 11,495.30 11,495.30 11,467.80 11,467.80 0.0K
09:51 11,468.80 11,472.20 11,457.85 11,463.25 0.0K
09:52 11,465.65 11,466.50 11,460.10 11,461.75 0.0K
09:53 11,463.05 11,465.80 11,454.10 11,454.35 0.0K
09:54 11,452.50 11,452.50 11,441.35 11,441.35 0.0K
09:55 11,440.85 11,440.85 11,428.65 11,428.65 0.0K
09:56 11,427.40 11,428.65 11,410.20 11,410.20 0.0K
09:57 11,411.50 11,411.50 11,407.75 11,409.50 0.0K
09:58 11,411.20 11,423.20 11,411.20 11,419.40 0.0K
09:59 11,418.80 11,457.20 11,418.65 11,457.20 0.0K
10:00 11,464.05 11,510.70 11,464.05 11,504.25 0.0K
10:01 11,506.90 11,506.90 11,490.55 11,496.30 0.0K
10:02 11,492.80 11,501.45 11,476.75 11,476.75 0.0K
10:03 11,475.50 11,485.95 11,475.50 11,485.00 0.0K
10:04 11,484.85 11,484.85 11,474.45 11,482.90 0.0K
10:05 11,482.20 11,496.30 11,473.20 11,473.20 0.0K
10:06 11,473.55 11,473.55 11,456.50 11,456.50 0.0K
10:07 11,461.15 11,466.85 11,451.30 11,466.85 0.0K
10:08 11,467.05 11,471.70 11,456.80 11,457.20 0.0K
10:09 11,457.50 11,461.95 11,454.35 11,458.80 0.0K
10:10 11,457.15 11,467.60 11,457.15 11,457.85 0.0K
10:11 11,458.40 11,461.55 11,451.60 11,458.25 0.0K
10:12 11,454.10 11,464.75 11,449.20 11,459.85 0.0K
10:13 11,459.30 11,459.30 11,446.65 11,452.80 0.0K
10:14 11,452.75 11,452.75 11,438.30 11,444.05 0.0K
10:15 11,442.35 11,446.90 11,432.25 11,432.25 0.0K
10:16 11,431.85 11,432.30 11,422.90 11,424.55 0.0K
10:17 11,423.80 11,427.15 11,418.95 11,418.95 0.0K
10:18 11,420.20 11,422.65 11,418.30 11,421.95 0.0K
10:19 11,422.30 11,445.30 11,421.75 11,436.95 0.0K
10:20 11,435.80 11,442.00 11,435.25 11,436.20 0.0K
10:21 11,434.55 11,434.85 11,426.90 11,426.90 0.0K
10:22 11,427.05 11,444.55 11,423.75 11,441.65 0.0K
10:23 11,440.05 11,445.85 11,437.95 11,438.05 0.0K
10:24 11,438.15 11,444.40 11,436.95 11,436.95 0.0K
10:25 11,435.65 11,441.80 11,431.90 11,437.60 0.0K
10:26 11,437.55 11,444.05 11,434.85 11,441.50 0.0K
10:27 11,442.70 11,442.70 11,431.90 11,431.90 0.0K
10:28 11,431.35 11,434.90 11,425.90 11,433.50 0.0K
10:29 11,432.30 11,458.50 11,432.30 11,458.50 0.0K
10:30 11,452.95 11,455.10 11,444.95 11,444.95 0.0K
10:31 11,443.55 11,448.50 11,437.05 11,437.95 0.0K
10:32 11,437.35 11,437.60 11,429.10 11,437.60 0.0K
10:33 11,437.75 11,437.75 11,427.15 11,432.20 0.0K
10:34 11,431.50 11,439.25 11,429.15 11,438.45 0.0K
10:35 11,439.45 11,443.80 11,433.65 11,434.85 0.0K
10:36 11,434.40 11,435.00 11,419.05 11,419.30 0.0K
10:37 11,419.85 11,421.00 11,415.55 11,418.10 0.0K
10:38 11,418.90 11,423.25 11,416.70 11,421.20 0.0K
10:39 11,420.70 11,448.75 11,420.70 11,448.25 0.0K
10:40 11,449.15 11,450.10 11,438.05 11,442.60 0.0K
10:41 11,443.50 11,469.30 11,442.75 11,467.00 0.0K
10:42 11,462.00 11,462.95 11,454.15 11,459.15 0.0K
10:43 11,458.20 11,458.65 11,445.45 11,447.95 0.0K
10:44 11,449.45 11,450.90 11,445.90 11,450.90 0.0K
10:45 11,444.75 11,445.60 11,441.40 11,442.40 0.0K
10:46 11,441.20 11,441.20 11,433.40 11,434.00 0.0K
10:47 11,433.20 11,439.15 11,431.95 11,431.95 0.0K
10:48 11,432.65 11,441.45 11,432.65 11,437.85 0.0K
10:49 11,437.95 11,446.60 11,437.95 11,438.50 0.0K
10:50 11,438.40 11,440.40 11,434.25 11,435.20 0.0K
10:51 11,437.70 11,452.95 11,437.70 11,449.45 0.0K
10:52 11,452.50 11,456.90 11,443.05 11,443.55 0.0K
10:53 11,443.25 11,444.85 11,441.85 11,441.85 0.0K
10:54 11,441.60 11,447.40 11,441.60 11,444.25 0.0K
10:55 11,444.55 11,452.55 11,439.05 11,452.55 0.0K
10:56 11,455.30 11,458.70 11,448.10 11,449.85 0.0K
10:57 11,451.75 11,453.35 11,449.45 11,449.75 0.0K
10:58 11,450.50 11,458.40 11,448.80 11,455.65 0.0K
10:59 11,456.90 11,459.20 11,450.55 11,451.45 0.0K
11:00 11,450.95 11,451.70 11,445.45 11,446.50 0.0K
11:01 11,450.60 11,480.15 11,450.60 11,479.55 0.0K
11:02 11,475.85 11,479.20 11,472.15 11,476.70 0.0K
11:03 11,476.20 11,476.20 11,462.10 11,467.25 0.0K
11:04 11,468.60 11,473.50 11,462.45 11,472.05 0.0K
11:05 11,473.00 11,480.30 11,473.00 11,478.50 0.0K
11:06 11,479.15 11,482.50 11,477.60 11,479.65 0.0K
11:07 11,480.90 11,480.90 11,475.85 11,476.45 0.0K
11:08 11,477.15 11,478.25 11,469.80 11,471.00 0.0K
11:09 11,471.15 11,471.15 11,464.00 11,464.00 0.0K
11:10 11,463.05 11,470.10 11,463.05 11,468.80 0.0K
11:11 11,467.80 11,468.35 11,459.20 11,460.80 0.0K
11:12 11,460.40 11,460.40 11,452.90 11,453.25 0.0K
11:13 11,453.55 11,454.65 11,447.60 11,452.95 0.0K
11:14 11,452.65 11,470.05 11,452.65 11,470.05 0.0K
11:15 11,471.35 11,477.35 11,467.80 11,468.05 0.0K
11:16 11,466.60 11,466.60 11,461.90 11,461.90 0.0K
11:17 11,461.85 11,465.05 11,459.25 11,459.25 0.0K
11:18 11,457.80 11,457.80 11,451.05 11,452.10 0.0K
11:19 11,450.70 11,450.70 11,446.15 11,448.50 0.0K
11:20 11,450.65 11,461.20 11,450.65 11,461.20 0.0K
11:21 11,460.85 11,472.55 11,460.85 11,464.20 0.0K
11:22 11,464.95 11,472.50 11,464.95 11,466.45 0.0K
11:23 11,467.20 11,485.00 11,467.20 11,477.95 0.0K
11:24 11,478.10 11,486.05 11,478.10 11,483.90 0.0K
11:25 11,482.80 11,483.30 11,470.90 11,470.90 0.0K
11:26 11,471.45 11,472.25 11,465.75 11,469.05 0.0K
11:27 11,468.75 11,470.80 11,461.65 11,464.15 0.0K
11:28 11,464.25 11,474.35 11,464.25 11,473.05 0.0K
11:29 11,471.70 11,477.50 11,469.70 11,476.15 0.0K
11:30 11,475.90 11,479.00 11,475.90 11,476.55 0.0K
11:31 11,476.00 11,487.85 11,472.10 11,487.85 0.0K
11:32 11,486.05 11,486.80 11,483.00 11,486.30 0.0K
11:33 11,485.75 11,487.60 11,482.10 11,484.00 0.0K
11:34 11,483.75 11,483.75 11,480.75 11,482.55 0.0K
11:35 11,482.75 11,486.65 11,479.35 11,486.65 0.0K
11:36 11,484.40 11,489.65 11,479.90 11,489.65 0.0K
11:37 11,490.50 11,493.45 11,490.50 11,493.40 0.0K
11:38 11,493.70 11,494.60 11,489.20 11,489.50 0.0K
11:39 11,489.60 11,504.60 11,489.60 11,504.60 0.0K
11:40 11,505.35 11,513.30 11,504.30 11,513.30 0.0K
11:41 11,513.85 11,526.80 11,513.85 11,526.45 0.0K
11:42 11,526.50 11,531.30 11,525.00 11,531.30 0.0K
11:43 11,528.95 11,533.20 11,528.95 11,531.10 0.0K
11:44 11,530.90 11,530.90 11,519.15 11,519.25 0.0K
11:45 11,518.45 11,522.10 11,517.80 11,522.10 0.0K
11:46 11,522.75 11,523.90 11,515.00 11,515.00 0.0K
11:47 11,513.30 11,523.70 11,511.55 11,522.20 0.0K
11:48 11,523.20 11,533.70 11,523.20 11,533.70 0.0K
11:49 11,534.05 11,534.85 11,533.30 11,534.80 0.0K
11:50 11,536.20 11,538.65 11,534.55 11,535.25 0.0K
11:51 11,534.85 11,538.70 11,532.25 11,538.70 0.0K
11:52 11,539.85 11,551.15 11,539.85 11,551.15 0.0K
11:53 11,550.80 11,555.80 11,548.80 11,555.60 0.0K
11:54 11,555.50 11,555.50 11,550.45 11,550.45 0.0K
11:55 11,549.80 11,549.80 11,544.10 11,544.90 0.0K
11:56 11,544.70 11,550.25 11,544.70 11,550.25 0.0K
11:57 11,550.55 11,555.35 11,549.05 11,555.35 0.0K
11:58 11,556.30 11,556.50 11,551.95 11,551.95 0.0K
11:59 11,551.95 11,553.20 11,544.50 11,545.05 0.0K
12:00 11,545.80 11,552.25 11,545.80 11,547.05 0.0K
12:01 11,546.45 11,554.10 11,544.95 11,552.75 0.0K
12:02 11,552.45 11,565.60 11,551.60 11,564.25 0.0K
12:03 11,565.75 11,575.75 11,565.75 11,575.75 0.0K
12:04 11,576.70 11,585.00 11,576.70 11,584.75 0.0K
12:05 11,585.05 11,595.05 11,584.45 11,593.85 0.0K
12:06 11,593.75 11,595.40 11,586.60 11,589.00 0.0K
12:07 11,589.80 11,591.30 11,589.10 11,590.25 0.0K
12:08 11,591.40 11,594.65 11,588.60 11,588.90 0.0K
12:09 11,589.50 11,591.90 11,586.40 11,591.05 0.0K
12:10 11,590.90 11,591.10 11,587.80 11,588.75 0.0K
12:11 11,590.00 11,590.00 11,587.00 11,589.20 0.0K
12:12 11,589.00 11,594.60 11,587.75 11,594.20 0.0K
12:13 11,595.15 11,603.50 11,594.35 11,603.10 0.0K
12:14 11,602.90 11,604.10 11,600.00 11,600.15 0.0K
12:15 11,599.50 11,609.60 11,599.50 11,609.60 0.0K
12:16 11,609.80 11,611.40 11,604.55 11,605.70 0.0K
12:17 11,605.05 11,606.40 11,604.20 11,606.05 0.0K
12:18 11,605.20 11,605.20 11,598.25 11,602.55 0.0K
12:19 11,602.60 11,610.75 11,601.30 11,609.35 0.0K
12:20 11,607.35 11,608.35 11,604.30 11,604.30 0.0K
12:21 11,602.55 11,603.75 11,601.30 11,602.45 0.0K
12:22 11,603.15 11,603.90 11,591.10 11,591.10 0.0K
12:23 11,590.50 11,590.85 11,573.05 11,573.05 0.0K
12:24 11,572.90 11,581.20 11,572.00 11,581.20 0.0K
12:25 11,580.50 11,580.65 11,563.60 11,566.40 0.0K
12:26 11,566.10 11,567.25 11,562.55 11,562.95 0.0K
12:27 11,562.10 11,564.40 11,557.40 11,563.00 0.0K
12:28 11,564.60 11,574.20 11,564.60 11,574.20 0.0K
12:29 11,573.95 11,578.95 11,563.45 11,563.45 0.0K
12:30 11,563.40 11,564.90 11,562.75 11,562.80 0.0K
12:31 11,560.30 11,563.35 11,555.90 11,563.35 0.0K
12:32 11,561.85 11,567.05 11,561.50 11,566.45 0.0K
12:33 11,566.70 11,572.60 11,566.70 11,572.60 0.0K
12:34 11,572.65 11,572.65 11,570.10 11,570.35 0.0K
12:35 11,571.40 11,578.75 11,571.40 11,575.35 0.0K
12:36 11,574.90 11,580.65 11,574.90 11,579.00 0.0K
12:37 11,578.00 11,584.25 11,575.60 11,584.25 0.0K
12:38 11,587.20 11,587.95 11,582.50 11,583.15 0.0K
12:39 11,582.50 11,583.90 11,580.10 11,580.10 0.0K
12:40 11,578.00 11,586.25 11,576.20 11,586.25 0.0K
12:41 11,587.60 11,587.60 11,582.85 11,583.10 0.0K
12:42 11,583.65 11,588.45 11,583.25 11,588.45 0.0K
12:43 11,588.50 11,591.60 11,588.50 11,590.10 0.0K
12:44 11,589.80 11,589.80 11,582.40 11,583.35 0.0K
12:45 11,583.70 11,583.70 11,581.30 11,582.45 0.0K
12:46 11,582.35 11,588.10 11,582.25 11,586.55 0.0K
12:47 11,587.35 11,591.40 11,587.10 11,589.10 0.0K
12:48 11,589.30 11,597.15 11,589.15 11,596.75 0.0K
12:49 11,599.40 11,603.40 11,598.75 11,598.75 0.0K
12:50 11,597.55 11,597.60 11,593.30 11,593.30 0.0K
12:51 11,593.65 11,603.10 11,592.85 11,602.10 0.0K
12:52 11,603.50 11,605.60 11,601.85 11,602.60 0.0K
12:53 11,601.90 11,608.45 11,601.30 11,606.90 0.0K
12:54 11,607.55 11,618.15 11,607.55 11,615.25 0.0K
12:55 11,615.80 11,621.45 11,615.80 11,621.45 0.0K
12:56 11,622.35 11,625.65 11,617.55 11,619.25 0.0K
12:57 11,620.25 11,622.55 11,620.25 11,622.55 0.0K
12:58 11,622.55 11,627.50 11,622.55 11,627.25 0.0K
12:59 11,628.05 11,628.05 11,623.30 11,625.15 0.0K
13:00 11,625.80 11,630.15 11,625.30 11,627.45 0.0K
13:01 11,626.70 11,634.20 11,626.70 11,632.75 0.0K
13:02 11,633.45 11,633.45 11,626.70 11,629.20 0.0K
13:03 11,629.10 11,634.70 11,629.10 11,634.50 0.0K
13:04 11,635.40 11,636.40 11,632.60 11,635.75 0.0K
13:05 11,636.50 11,638.80 11,634.05 11,637.00 0.0K
13:06 11,637.00 11,645.75 11,637.00 11,645.35 0.0K
13:07 11,644.90 11,650.25 11,644.90 11,650.25 0.0K
13:08 11,650.55 11,657.15 11,649.85 11,656.70 0.0K
13:09 11,656.65 11,662.15 11,655.95 11,662.15 0.0K
13:10 11,662.05 11,663.40 11,655.30 11,657.40 0.0K
13:11 11,657.65 11,660.40 11,657.35 11,658.95 0.0K
13:12 11,659.30 11,661.95 11,658.00 11,661.65 0.0K
13:13 11,662.10 11,666.55 11,661.70 11,665.35 0.0K
13:14 11,667.30 11,676.80 11,667.30 11,674.35 0.0K
13:15 11,675.15 11,679.00 11,675.15 11,678.75 0.0K
13:16 11,680.05 11,681.45 11,677.70 11,681.45 0.0K
13:17 11,681.45 11,684.75 11,676.15 11,676.40 0.0K
13:18 11,677.80 11,677.80 11,667.35 11,671.60 0.0K
13:19 11,671.15 11,673.25 11,669.50 11,671.60 0.0K
13:20 11,671.50 11,672.10 11,664.45 11,665.30 0.0K
13:21 11,664.95 11,665.25 11,655.05 11,655.60 0.0K
13:22 11,655.25 11,658.00 11,653.70 11,653.70 0.0K
13:23 11,653.85 11,654.05 11,642.50 11,642.90 0.0K
13:24 11,642.15 11,643.60 11,635.05 11,635.05 0.0K
13:25 11,636.90 11,641.75 11,635.15 11,640.40 0.0K
13:26 11,640.00 11,641.55 11,637.30 11,637.30 0.0K
13:27 11,636.55 11,639.55 11,634.55 11,635.75 0.0K
13:28 11,635.15 11,638.45 11,632.50 11,638.45 0.0K
13:29 11,637.45 11,637.50 11,627.90 11,627.90 0.0K
13:30 11,627.45 11,633.65 11,626.50 11,632.35 0.0K
13:31 11,633.05 11,641.65 11,632.45 11,641.05 0.0K
13:32 11,642.00 11,642.00 11,635.85 11,639.20 0.0K
13:33 11,639.40 11,644.55 11,639.40 11,644.30 0.0K
13:34 11,645.25 11,648.75 11,641.65 11,642.40 0.0K
13:35 11,642.85 11,642.85 11,630.20 11,630.20 0.0K
13:36 11,630.05 11,630.75 11,626.45 11,628.15 0.0K
13:37 11,628.95 11,630.65 11,627.50 11,628.45 0.0K
13:38 11,629.50 11,633.95 11,627.95 11,631.15 0.0K
13:39 11,631.25 11,637.50 11,628.10 11,637.50 0.0K
13:40 11,637.10 11,638.35 11,635.70 11,636.40 0.0K
13:41 11,636.15 11,636.15 11,627.55 11,627.55 0.0K
13:42 11,627.90 11,637.50 11,627.85 11,636.70 0.0K
13:43 11,635.85 11,636.65 11,633.70 11,636.20 0.0K
13:44 11,634.55 11,634.70 11,631.25 11,632.80 0.0K
13:45 11,632.05 11,632.05 11,626.65 11,626.95 0.0K
13:46 11,628.75 11,635.55 11,627.90 11,634.90 0.0K
13:47 11,635.85 11,638.15 11,633.05 11,638.10 0.0K
13:48 11,637.90 11,640.50 11,633.10 11,633.10 0.0K
13:49 11,633.35 11,633.35 11,628.60 11,631.55 0.0K
13:50 11,631.85 11,635.50 11,630.35 11,635.50 0.0K
13:51 11,636.00 11,636.00 11,627.70 11,627.90 0.0K
13:52 11,627.50 11,630.85 11,626.75 11,630.70 0.0K
13:53 11,631.35 11,637.55 11,631.20 11,635.95 0.0K
13:54 11,637.50 11,640.60 11,635.00 11,635.00 0.0K
13:55 11,635.10 11,635.10 11,632.45 11,632.95 0.0K
13:56 11,631.45 11,631.60 11,618.80 11,618.80 0.0K
13:57 11,616.25 11,622.65 11,613.00 11,616.60 0.0K
13:58 11,616.50 11,619.25 11,612.75 11,619.25 0.0K
13:59 11,621.45 11,626.70 11,621.45 11,624.55 0.0K
14:00 11,625.80 11,632.65 11,624.25 11,631.55 0.0K
14:01 11,632.05 11,640.40 11,625.05 11,625.05 0.0K
14:02 11,624.55 11,637.40 11,624.25 11,634.20 0.0K
14:03 11,635.75 11,638.45 11,633.80 11,633.80 0.0K
14:04 11,633.20 11,633.45 11,630.10 11,630.85 0.0K
14:05 11,630.55 11,634.20 11,629.45 11,629.95 0.0K
14:06 11,629.20 11,629.60 11,622.50 11,622.50 0.0K
14:07 11,621.70 11,622.35 11,619.60 11,621.05 0.0K
14:08 11,620.40 11,624.25 11,619.50 11,624.25 0.0K
14:09 11,623.55 11,624.55 11,622.25 11,623.40 0.0K
14:10 11,623.45 11,626.80 11,623.30 11,625.75 0.0K
14:11 11,625.05 11,625.65 11,615.45 11,615.45 0.0K
14:12 11,615.65 11,620.25 11,613.60 11,617.75 0.0K
14:13 11,617.25 11,622.80 11,616.15 11,622.80 0.0K
14:14 11,622.65 11,625.70 11,622.25 11,625.30 0.0K
14:15 11,625.65 11,626.20 11,617.00 11,617.35 0.0K
14:16 11,616.95 11,620.45 11,616.50 11,620.20 0.0K
14:17 11,621.25 11,622.90 11,620.45 11,621.20 0.0K
14:18 11,619.85 11,621.05 11,613.30 11,617.10 0.0K
14:19 11,617.15 11,622.60 11,616.20 11,617.25 0.0K
14:20 11,618.75 11,618.75 11,610.20 11,612.40 0.0K
14:21 11,612.90 11,616.50 11,611.60 11,613.60 0.0K
14:22 11,614.10 11,617.05 11,611.20 11,616.00 0.0K
14:23 11,615.80 11,617.45 11,613.00 11,613.00 0.0K
14:24 11,612.50 11,613.05 11,610.35 11,611.75 0.0K
14:25 11,613.40 11,621.10 11,611.95 11,618.95 0.0K
14:26 11,618.75 11,633.65 11,618.75 11,633.65 0.0K
14:27 11,633.85 11,639.00 11,631.40 11,631.40 0.0K
14:28 11,631.20 11,632.60 11,629.10 11,632.05 0.0K
14:29 11,631.30 11,633.30 11,628.65 11,631.20 0.0K
14:30 11,630.85 11,632.55 11,628.05 11,629.70 0.0K
14:31 11,629.65 11,631.50 11,628.75 11,630.90 0.0K
14:32 11,632.90 11,634.65 11,628.50 11,628.50 0.0K
14:33 11,628.50 11,632.10 11,628.50 11,630.40 0.0K
14:34 11,631.30 11,639.80 11,631.30 11,639.70 0.0K
14:35 11,639.65 11,642.25 11,638.10 11,640.35 0.0K
14:36 11,640.35 11,643.60 11,640.35 11,641.75 0.0K
14:37 11,642.35 11,646.75 11,642.35 11,643.30 0.0K
14:38 11,645.00 11,651.45 11,645.00 11,651.45 0.0K
14:39 11,652.55 11,656.60 11,651.70 11,654.80 0.0K
14:40 11,653.95 11,654.55 11,650.25 11,651.30 0.0K
14:41 11,651.50 11,653.30 11,650.60 11,652.25 0.0K
14:42 11,650.95 11,651.45 11,648.10 11,651.25 0.0K
14:43 11,651.40 11,651.55 11,648.55 11,651.55 0.0K
14:44 11,653.25 11,659.05 11,653.05 11,657.85 0.0K
14:45 11,660.05 11,668.20 11,660.05 11,665.30 0.0K
14:46 11,665.75 11,665.75 11,646.05 11,646.05 0.0K
14:47 11,643.50 11,643.50 11,613.90 11,619.80 0.0K
14:48 11,621.05 11,623.85 11,612.70 11,613.65 0.0K
14:49 11,612.75 11,612.95 11,602.45 11,604.50 0.0K
14:50 11,603.55 11,606.75 11,591.25 11,591.25 0.0K
14:51 11,592.05 11,596.25 11,573.00 11,574.25 0.0K
14:52 11,575.05 11,585.20 11,571.80 11,571.95 0.0K
14:53 11,572.35 11,580.80 11,571.05 11,580.80 0.0K
14:54 11,578.40 11,578.40 11,569.15 11,569.15 0.0K
14:55 11,569.70 11,570.50 11,561.45 11,562.20 0.0K
14:56 11,563.50 11,586.00 11,563.10 11,584.90 0.0K
14:57 11,583.20 11,591.60 11,579.35 11,583.55 0.0K
14:58 11,581.20 11,586.75 11,579.60 11,583.85 0.0K
14:59 11,584.35 11,584.35 11,574.65 11,576.80 0.0K
15:00 11,580.20 11,581.05 11,545.10 11,551.45 0.0K
15:01 11,554.20 11,554.20 11,542.70 11,544.45 0.0K
15:02 11,544.30 11,544.60 11,536.45 11,538.10 0.0K
15:03 11,538.25 11,541.65 11,535.40 11,535.40 0.0K
15:04 11,536.45 11,536.60 11,521.15 11,521.70 0.0K
15:05 11,521.45 11,521.45 11,514.50 11,517.50 0.0K
15:06 11,517.05 11,523.80 11,517.05 11,518.35 0.0K
15:07 11,516.70 11,534.30 11,516.70 11,532.35 0.0K
15:08 11,533.15 11,538.05 11,533.00 11,533.20 0.0K
15:09 11,533.05 11,537.20 11,529.90 11,537.20 0.0K
15:10 11,539.15 11,539.75 11,531.60 11,539.25 0.0K
15:11 11,538.85 11,541.15 11,531.10 11,531.10 0.0K
15:12 11,530.90 11,536.55 11,529.85 11,535.30 0.0K
15:13 11,535.65 11,544.50 11,535.65 11,544.50 0.0K
15:14 11,544.85 11,557.25 11,544.85 11,552.80 0.0K
15:15 11,551.70 11,551.70 11,543.80 11,544.55 0.0K
15:16 11,545.10 11,549.55 11,544.35 11,549.55 0.0K
15:17 11,549.20 11,550.70 11,547.65 11,548.45 0.0K
15:18 11,548.60 11,549.70 11,544.10 11,549.70 0.0K
15:19 11,549.55 11,554.20 11,549.20 11,553.90 0.0K
15:20 11,554.20 11,555.55 11,552.30 11,552.95 0.0K
15:21 11,552.90 11,554.85 11,552.20 11,552.70 0.0K
15:22 11,553.00 11,553.95 11,551.00 11,551.50 0.0K
15:23 11,550.70 11,552.50 11,549.15 11,550.95 0.0K
15:24 11,551.10 11,554.55 11,551.10 11,553.45 0.0K
15:25 11,552.50 11,558.95 11,552.50 11,558.75 0.0K
15:26 11,557.25 11,558.60 11,555.35 11,557.20 0.0K
15:27 11,556.35 11,558.65 11,556.05 11,557.20 0.0K
15:28 11,556.55 11,560.25 11,554.80 11,558.00 0.0K
15:29 11,559.95 11,560.85 11,556.40 11,557.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available