Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 11,395.40 11,395.40 11,395.40 11,395.40 0.0K
09:15 11,396.30 11,447.85 11,374.50 11,447.85 0.0K
09:16 11,451.35 11,457.00 11,438.60 11,438.95 0.0K
09:17 11,438.25 11,438.25 11,423.10 11,434.60 0.0K
09:18 11,435.45 11,444.50 11,432.00 11,442.50 0.0K
09:19 11,439.60 11,439.90 11,429.50 11,434.30 0.0K
09:20 11,432.90 11,435.70 11,426.20 11,435.70 0.0K
09:21 11,434.75 11,434.75 11,416.15 11,416.15 0.0K
09:22 11,417.45 11,436.95 11,416.40 11,436.95 0.0K
09:23 11,437.85 11,437.85 11,428.75 11,435.50 0.0K
09:24 11,437.20 11,441.45 11,429.60 11,436.80 0.0K
09:25 11,434.30 11,441.05 11,428.90 11,440.10 0.0K
09:26 11,439.55 11,456.60 11,438.20 11,456.60 0.0K
09:27 11,458.70 11,473.80 11,456.00 11,473.80 0.0K
09:28 11,474.90 11,474.90 11,464.55 11,466.20 0.0K
09:29 11,465.05 11,465.05 11,451.55 11,455.25 0.0K
09:30 11,451.60 11,459.70 11,451.60 11,452.50 0.0K
09:31 11,450.95 11,463.30 11,450.95 11,463.30 0.0K
09:32 11,463.55 11,481.40 11,463.55 11,480.20 0.0K
09:33 11,480.20 11,486.70 11,480.20 11,484.80 0.0K
09:34 11,486.45 11,495.10 11,485.70 11,493.35 0.0K
09:35 11,494.10 11,504.65 11,494.10 11,503.40 0.0K
09:36 11,504.35 11,511.90 11,504.35 11,511.20 0.0K
09:37 11,512.70 11,515.80 11,512.00 11,515.05 0.0K
09:38 11,513.65 11,515.25 11,509.80 11,511.60 0.0K
09:39 11,509.85 11,511.10 11,506.80 11,511.10 0.0K
09:40 11,511.40 11,518.95 11,511.40 11,518.35 0.0K
09:41 11,517.25 11,518.45 11,512.75 11,516.25 0.0K
09:42 11,516.75 11,519.15 11,509.50 11,509.50 0.0K
09:43 11,511.45 11,513.05 11,507.45 11,510.05 0.0K
09:44 11,510.00 11,518.15 11,508.55 11,515.75 0.0K
09:45 11,515.40 11,517.20 11,501.15 11,501.15 0.0K
09:46 11,499.85 11,499.85 11,484.55 11,486.15 0.0K
09:47 11,485.70 11,485.70 11,470.55 11,483.05 0.0K
09:48 11,483.10 11,496.90 11,483.10 11,487.15 0.0K
09:49 11,488.00 11,489.45 11,485.70 11,487.15 0.0K
09:50 11,487.15 11,491.00 11,485.85 11,488.85 0.0K
09:51 11,488.25 11,496.65 11,488.25 11,490.90 0.0K
09:52 11,491.95 11,504.90 11,491.00 11,504.90 0.0K
09:53 11,505.80 11,522.25 11,504.30 11,521.00 0.0K
09:54 11,521.50 11,522.30 11,508.15 11,511.10 0.0K
09:55 11,511.35 11,519.50 11,511.35 11,516.15 0.0K
09:56 11,515.50 11,520.65 11,515.35 11,517.60 0.0K
09:57 11,519.05 11,520.70 11,511.00 11,512.35 0.0K
09:58 11,511.25 11,512.25 11,498.25 11,498.25 0.0K
09:59 11,497.30 11,512.55 11,494.90 11,507.70 0.0K
10:00 11,510.05 11,516.05 11,509.65 11,516.05 0.0K
10:01 11,514.45 11,520.25 11,514.45 11,519.25 0.0K
10:02 11,518.40 11,520.20 11,508.70 11,511.15 0.0K
10:03 11,510.55 11,510.85 11,504.35 11,505.20 0.0K
10:04 11,505.90 11,511.75 11,504.05 11,511.75 0.0K
10:05 11,511.50 11,511.50 11,500.85 11,511.45 0.0K
10:06 11,511.10 11,511.10 11,504.75 11,506.70 0.0K
10:07 11,509.30 11,519.25 11,509.30 11,513.85 0.0K
10:08 11,512.65 11,515.85 11,511.20 11,515.85 0.0K
10:09 11,514.80 11,524.50 11,513.25 11,523.55 0.0K
10:10 11,524.05 11,525.20 11,515.95 11,517.45 0.0K
10:11 11,519.00 11,519.00 11,508.55 11,510.70 0.0K
10:12 11,510.30 11,521.70 11,509.90 11,521.10 0.0K
10:13 11,521.35 11,521.90 11,513.65 11,513.65 0.0K
10:14 11,513.00 11,513.00 11,508.25 11,510.20 0.0K
10:15 11,511.45 11,516.70 11,510.30 11,516.25 0.0K
10:16 11,513.25 11,518.95 11,512.30 11,518.20 0.0K
10:17 11,518.25 11,520.40 11,518.25 11,520.10 0.0K
10:18 11,520.10 11,529.75 11,520.10 11,523.40 0.0K
10:19 11,525.05 11,526.15 11,523.95 11,526.15 0.0K
10:20 11,525.80 11,526.95 11,524.80 11,526.35 0.0K
10:21 11,527.00 11,527.20 11,521.50 11,525.70 0.0K
10:22 11,527.10 11,533.70 11,526.25 11,533.70 0.0K
10:23 11,533.65 11,534.90 11,528.75 11,528.75 0.0K
10:24 11,527.25 11,527.85 11,518.90 11,522.25 0.0K
10:25 11,523.60 11,525.80 11,518.25 11,519.05 0.0K
10:26 11,520.10 11,524.65 11,520.10 11,522.45 0.0K
10:27 11,522.25 11,522.65 11,516.35 11,516.90 0.0K
10:28 11,517.45 11,522.90 11,517.15 11,520.30 0.0K
10:29 11,520.00 11,522.60 11,519.45 11,519.45 0.0K
10:30 11,519.85 11,524.90 11,518.95 11,524.90 0.0K
10:31 11,525.35 11,532.80 11,525.35 11,526.50 0.0K
10:32 11,526.75 11,535.75 11,525.70 11,535.75 0.0K
10:33 11,535.70 11,539.15 11,535.70 11,538.20 0.0K
10:34 11,538.45 11,543.90 11,538.45 11,543.30 0.0K
10:35 11,543.35 11,548.10 11,543.05 11,546.70 0.0K
10:36 11,546.95 11,554.85 11,546.95 11,554.30 0.0K
10:37 11,555.05 11,558.40 11,554.70 11,557.65 0.0K
10:38 11,558.30 11,558.30 11,551.20 11,551.80 0.0K
10:39 11,550.85 11,550.85 11,546.60 11,547.05 0.0K
10:40 11,546.90 11,546.90 11,533.60 11,536.20 0.0K
10:41 11,538.35 11,542.85 11,538.35 11,540.80 0.0K
10:42 11,540.15 11,544.00 11,539.85 11,544.00 0.0K
10:43 11,544.65 11,547.00 11,543.80 11,547.00 0.0K
10:44 11,546.75 11,546.75 11,542.40 11,545.35 0.0K
10:45 11,545.65 11,547.70 11,541.00 11,541.00 0.0K
10:46 11,541.60 11,548.85 11,539.95 11,548.85 0.0K
10:47 11,548.95 11,552.50 11,548.95 11,552.15 0.0K
10:48 11,552.50 11,554.30 11,551.40 11,553.95 0.0K
10:49 11,553.90 11,553.90 11,548.55 11,549.40 0.0K
10:50 11,549.15 11,549.15 11,544.25 11,544.35 0.0K
10:51 11,545.20 11,545.20 11,541.70 11,542.35 0.0K
10:52 11,543.05 11,547.00 11,543.05 11,544.10 0.0K
10:53 11,542.70 11,544.15 11,540.15 11,540.15 0.0K
10:54 11,542.35 11,546.85 11,541.45 11,545.75 0.0K
10:55 11,545.65 11,548.95 11,542.65 11,548.95 0.0K
10:56 11,548.40 11,552.95 11,548.40 11,552.95 0.0K
10:57 11,553.05 11,557.95 11,553.05 11,556.30 0.0K
10:58 11,556.20 11,556.35 11,548.90 11,550.30 0.0K
10:59 11,549.60 11,559.20 11,548.85 11,559.10 0.0K
11:00 11,560.40 11,569.35 11,560.40 11,569.35 0.0K
11:01 11,568.95 11,568.95 11,565.70 11,565.70 0.0K
11:02 11,565.85 11,570.85 11,564.95 11,570.50 0.0K
11:03 11,570.30 11,572.85 11,570.30 11,572.85 0.0K
11:04 11,572.85 11,579.70 11,572.85 11,579.70 0.0K
11:05 11,580.05 11,586.75 11,580.05 11,586.40 0.0K
11:06 11,586.15 11,590.55 11,585.90 11,589.75 0.0K
11:07 11,589.70 11,590.60 11,588.35 11,588.55 0.0K
11:08 11,589.00 11,589.50 11,587.05 11,589.05 0.0K
11:09 11,588.65 11,592.15 11,588.35 11,592.15 0.0K
11:10 11,591.95 11,593.50 11,591.45 11,593.05 0.0K
11:11 11,592.05 11,594.50 11,590.35 11,594.50 0.0K
11:12 11,594.10 11,597.40 11,593.50 11,596.35 0.0K
11:13 11,595.65 11,601.75 11,595.65 11,601.75 0.0K
11:14 11,601.40 11,605.80 11,601.40 11,605.80 0.0K
11:15 11,605.35 11,605.75 11,602.00 11,602.00 0.0K
11:16 11,601.70 11,601.70 11,597.30 11,597.85 0.0K
11:17 11,598.70 11,598.70 11,595.35 11,595.35 0.0K
11:18 11,594.40 11,599.50 11,594.40 11,599.40 0.0K
11:19 11,599.70 11,603.65 11,599.70 11,603.65 0.0K
11:20 11,602.90 11,602.90 11,599.80 11,599.80 0.0K
11:21 11,599.20 11,600.15 11,596.00 11,596.55 0.0K
11:22 11,596.95 11,596.95 11,594.70 11,594.80 0.0K
11:23 11,594.55 11,595.55 11,593.35 11,594.20 0.0K
11:24 11,594.30 11,595.85 11,591.70 11,595.85 0.0K
11:25 11,596.20 11,597.65 11,591.55 11,591.70 0.0K
11:26 11,591.10 11,593.25 11,590.50 11,592.45 0.0K
11:27 11,592.85 11,596.10 11,592.60 11,596.10 0.0K
11:28 11,595.95 11,599.55 11,595.95 11,597.95 0.0K
11:29 11,597.90 11,604.70 11,597.90 11,604.70 0.0K
11:30 11,604.90 11,612.20 11,604.90 11,611.95 0.0K
11:31 11,610.75 11,612.35 11,609.20 11,611.05 0.0K
11:32 11,610.80 11,610.80 11,601.25 11,601.25 0.0K
11:33 11,601.40 11,601.50 11,599.00 11,600.70 0.0K
11:34 11,600.10 11,602.30 11,599.85 11,600.35 0.0K
11:35 11,600.05 11,601.30 11,598.25 11,600.90 0.0K
11:36 11,601.60 11,603.80 11,601.60 11,602.95 0.0K
11:37 11,602.85 11,605.60 11,602.50 11,602.60 0.0K
11:38 11,602.75 11,604.80 11,602.15 11,603.80 0.0K
11:39 11,602.90 11,607.45 11,602.90 11,606.35 0.0K
11:40 11,606.20 11,607.15 11,605.65 11,606.30 0.0K
11:41 11,606.70 11,611.15 11,606.70 11,609.25 0.0K
11:42 11,608.90 11,611.25 11,608.90 11,610.85 0.0K
11:43 11,610.80 11,611.90 11,609.35 11,611.90 0.0K
11:44 11,612.20 11,612.30 11,609.35 11,611.05 0.0K
11:45 11,611.00 11,611.35 11,607.55 11,607.95 0.0K
11:46 11,606.60 11,606.85 11,597.50 11,598.75 0.0K
11:47 11,598.05 11,598.20 11,589.35 11,589.35 0.0K
11:48 11,589.70 11,596.05 11,589.70 11,596.05 0.0K
11:49 11,596.65 11,597.45 11,595.30 11,596.50 0.0K
11:50 11,597.45 11,598.85 11,596.95 11,598.70 0.0K
11:51 11,597.85 11,600.35 11,596.25 11,596.25 0.0K
11:52 11,596.20 11,596.20 11,591.50 11,591.70 0.0K
11:53 11,591.20 11,595.00 11,591.05 11,594.00 0.0K
11:54 11,594.30 11,597.05 11,592.70 11,597.05 0.0K
11:55 11,596.75 11,597.10 11,594.10 11,595.15 0.0K
11:56 11,594.45 11,594.90 11,593.05 11,593.45 0.0K
11:57 11,593.80 11,599.00 11,593.80 11,598.70 0.0K
11:58 11,598.65 11,599.70 11,596.30 11,596.30 0.0K
11:59 11,594.60 11,594.60 11,589.00 11,591.60 0.0K
12:00 11,591.15 11,595.70 11,591.15 11,595.30 0.0K
12:01 11,595.95 11,600.95 11,595.95 11,599.60 0.0K
12:02 11,599.85 11,600.45 11,595.00 11,595.70 0.0K
12:03 11,596.75 11,597.80 11,595.05 11,595.15 0.0K
12:04 11,594.85 11,598.50 11,594.70 11,598.35 0.0K
12:05 11,598.80 11,605.85 11,598.80 11,605.45 0.0K
12:06 11,605.75 11,605.75 11,601.90 11,605.40 0.0K
12:07 11,604.65 11,606.70 11,598.45 11,598.90 0.0K
12:08 11,598.85 11,599.45 11,597.25 11,597.25 0.0K
12:09 11,596.90 11,597.60 11,595.40 11,596.30 0.0K
12:10 11,595.95 11,597.25 11,593.00 11,594.50 0.0K
12:11 11,595.50 11,598.85 11,595.40 11,598.70 0.0K
12:12 11,598.55 11,602.45 11,598.55 11,602.45 0.0K
12:13 11,602.75 11,602.75 11,600.95 11,601.25 0.0K
12:14 11,601.55 11,604.55 11,601.25 11,602.00 0.0K
12:15 11,601.55 11,602.90 11,600.20 11,602.80 0.0K
12:16 11,603.60 11,606.30 11,602.40 11,602.75 0.0K
12:17 11,602.05 11,603.90 11,601.15 11,603.75 0.0K
12:18 11,605.65 11,608.00 11,604.70 11,606.60 0.0K
12:19 11,606.00 11,607.25 11,603.35 11,607.25 0.0K
12:20 11,607.10 11,613.35 11,607.10 11,613.00 0.0K
12:21 11,611.80 11,613.15 11,609.50 11,610.05 0.0K
12:22 11,610.00 11,611.55 11,609.00 11,609.10 0.0K
12:23 11,609.35 11,611.60 11,608.25 11,611.00 0.0K
12:24 11,610.55 11,612.35 11,610.55 11,611.55 0.0K
12:25 11,612.05 11,612.05 11,608.00 11,609.80 0.0K
12:26 11,609.75 11,613.15 11,609.75 11,609.90 0.0K
12:27 11,610.05 11,612.55 11,610.05 11,612.55 0.0K
12:28 11,612.45 11,616.00 11,611.30 11,614.80 0.0K
12:29 11,614.35 11,615.60 11,613.15 11,613.55 0.0K
12:30 11,613.00 11,613.20 11,607.90 11,609.40 0.0K
12:31 11,608.65 11,612.85 11,608.65 11,611.95 0.0K
12:32 11,613.25 11,615.30 11,611.25 11,615.30 0.0K
12:33 11,614.80 11,615.80 11,614.20 11,614.45 0.0K
12:34 11,615.20 11,616.50 11,612.65 11,613.00 0.0K
12:35 11,613.35 11,616.35 11,612.85 11,616.35 0.0K
12:36 11,615.75 11,618.30 11,615.75 11,615.95 0.0K
12:37 11,616.10 11,616.10 11,613.45 11,615.35 0.0K
12:38 11,614.80 11,617.90 11,614.80 11,617.05 0.0K
12:39 11,616.95 11,619.80 11,616.05 11,619.80 0.0K
12:40 11,622.05 11,622.65 11,620.55 11,620.85 0.0K
12:41 11,621.20 11,621.20 11,617.15 11,617.50 0.0K
12:42 11,617.20 11,618.65 11,614.05 11,614.80 0.0K
12:43 11,614.50 11,615.10 11,611.05 11,612.60 0.0K
12:44 11,612.55 11,612.75 11,606.25 11,609.15 0.0K
12:45 11,609.80 11,613.90 11,609.80 11,613.80 0.0K
12:46 11,613.30 11,616.50 11,613.30 11,616.50 0.0K
12:47 11,616.10 11,616.70 11,614.90 11,616.05 0.0K
12:48 11,614.85 11,614.85 11,609.50 11,612.00 0.0K
12:49 11,611.60 11,612.35 11,606.45 11,607.80 0.0K
12:50 11,608.35 11,608.80 11,606.45 11,607.85 0.0K
12:51 11,606.35 11,609.70 11,606.35 11,608.40 0.0K
12:52 11,608.60 11,613.40 11,608.60 11,612.65 0.0K
12:53 11,613.80 11,619.15 11,613.80 11,618.25 0.0K
12:54 11,618.85 11,619.25 11,617.45 11,617.90 0.0K
12:55 11,617.80 11,619.35 11,616.40 11,619.30 0.0K
12:56 11,619.25 11,621.30 11,618.40 11,618.40 0.0K
12:57 11,618.15 11,619.35 11,614.80 11,616.05 0.0K
12:58 11,616.25 11,617.40 11,614.95 11,616.00 0.0K
12:59 11,616.60 11,619.60 11,616.60 11,617.95 0.0K
13:00 11,618.20 11,619.30 11,613.95 11,614.50 0.0K
13:01 11,613.85 11,614.65 11,591.15 11,591.15 0.0K
13:02 11,591.35 11,599.45 11,590.60 11,598.50 0.0K
13:03 11,596.35 11,600.35 11,594.80 11,600.35 0.0K
13:04 11,600.80 11,602.90 11,600.35 11,600.35 0.0K
13:05 11,600.85 11,604.50 11,600.60 11,603.15 0.0K
13:06 11,602.00 11,602.95 11,596.45 11,602.60 0.0K
13:07 11,603.10 11,606.15 11,603.10 11,605.60 0.0K
13:08 11,605.70 11,607.05 11,603.75 11,603.95 0.0K
13:09 11,603.90 11,605.75 11,603.75 11,605.75 0.0K
13:10 11,605.00 11,606.10 11,600.90 11,600.90 0.0K
13:11 11,600.25 11,602.00 11,597.40 11,597.75 0.0K
13:12 11,597.65 11,600.35 11,597.50 11,598.00 0.0K
13:13 11,598.15 11,599.25 11,595.50 11,596.25 0.0K
13:14 11,596.75 11,598.45 11,595.25 11,596.05 0.0K
13:15 11,595.45 11,595.50 11,591.05 11,592.10 0.0K
13:16 11,592.75 11,593.10 11,591.40 11,593.05 0.0K
13:17 11,593.65 11,601.60 11,592.95 11,601.60 0.0K
13:18 11,601.95 11,603.75 11,601.00 11,602.30 0.0K
13:19 11,601.75 11,603.05 11,599.85 11,603.05 0.0K
13:20 11,602.80 11,604.75 11,602.60 11,604.15 0.0K
13:21 11,603.95 11,605.75 11,602.20 11,602.20 0.0K
13:22 11,602.55 11,603.35 11,601.65 11,602.70 0.0K
13:23 11,602.00 11,602.55 11,591.80 11,591.80 0.0K
13:24 11,591.00 11,598.00 11,590.10 11,597.80 0.0K
13:25 11,598.40 11,599.70 11,596.70 11,598.35 0.0K
13:26 11,597.85 11,601.10 11,597.45 11,599.95 0.0K
13:27 11,600.00 11,601.60 11,599.65 11,600.45 0.0K
13:28 11,600.55 11,600.55 11,594.70 11,596.45 0.0K
13:29 11,596.50 11,597.50 11,594.85 11,595.65 0.0K
13:30 11,595.20 11,598.85 11,595.20 11,598.50 0.0K
13:31 11,598.20 11,603.25 11,598.20 11,602.25 0.0K
13:32 11,602.00 11,607.20 11,602.00 11,606.55 0.0K
13:33 11,605.60 11,606.70 11,604.25 11,605.20 0.0K
13:34 11,605.90 11,609.75 11,605.80 11,609.40 0.0K
13:35 11,609.35 11,612.65 11,608.95 11,612.65 0.0K
13:36 11,612.30 11,616.45 11,612.30 11,615.75 0.0K
13:37 11,615.75 11,618.65 11,615.75 11,618.55 0.0K
13:38 11,618.30 11,620.00 11,618.30 11,618.70 0.0K
13:39 11,619.15 11,619.55 11,617.90 11,618.25 0.0K
13:40 11,618.50 11,625.00 11,618.20 11,624.90 0.0K
13:41 11,624.95 11,626.90 11,624.95 11,626.55 0.0K
13:42 11,627.00 11,630.60 11,627.00 11,630.60 0.0K
13:43 11,629.35 11,630.45 11,627.15 11,627.60 0.0K
13:44 11,627.80 11,632.60 11,627.60 11,632.60 0.0K
13:45 11,631.75 11,635.45 11,631.75 11,634.75 0.0K
13:46 11,634.00 11,637.40 11,634.00 11,635.95 0.0K
13:47 11,635.80 11,638.85 11,635.80 11,638.75 0.0K
13:48 11,638.95 11,640.05 11,636.30 11,636.30 0.0K
13:49 11,636.85 11,646.35 11,636.85 11,643.05 0.0K
13:50 11,641.75 11,644.80 11,641.75 11,644.60 0.0K
13:51 11,643.90 11,649.90 11,643.90 11,649.45 0.0K
13:52 11,650.25 11,658.00 11,650.25 11,658.00 0.0K
13:53 11,658.80 11,660.20 11,658.05 11,658.45 0.0K
13:54 11,659.20 11,664.30 11,659.20 11,662.80 0.0K
13:55 11,662.75 11,665.00 11,662.75 11,663.00 0.0K
13:56 11,662.75 11,662.75 11,656.25 11,656.45 0.0K
13:57 11,656.15 11,657.15 11,655.30 11,656.30 0.0K
13:58 11,656.15 11,662.65 11,655.45 11,659.50 0.0K
13:59 11,659.90 11,662.70 11,659.50 11,661.70 0.0K
14:00 11,662.50 11,664.10 11,661.05 11,662.40 0.0K
14:01 11,662.20 11,664.00 11,661.50 11,664.00 0.0K
14:02 11,663.45 11,669.55 11,663.45 11,667.00 0.0K
14:03 11,666.95 11,668.30 11,665.20 11,666.85 0.0K
14:04 11,666.95 11,668.55 11,665.80 11,667.60 0.0K
14:05 11,667.35 11,668.80 11,666.40 11,667.00 0.0K
14:06 11,668.20 11,669.70 11,663.40 11,663.75 0.0K
14:07 11,663.50 11,663.95 11,657.45 11,658.45 0.0K
14:08 11,658.60 11,658.65 11,652.40 11,655.15 0.0K
14:09 11,655.25 11,658.45 11,655.25 11,658.45 0.0K
14:10 11,659.05 11,662.15 11,658.15 11,661.65 0.0K
14:11 11,662.40 11,664.80 11,662.40 11,664.80 0.0K
14:12 11,665.30 11,665.60 11,659.95 11,659.95 0.0K
14:13 11,659.55 11,663.90 11,659.55 11,662.40 0.0K
14:14 11,661.65 11,666.65 11,661.65 11,666.00 0.0K
14:15 11,667.60 11,667.60 11,663.30 11,663.30 0.0K
14:16 11,664.00 11,667.25 11,663.40 11,666.40 0.0K
14:17 11,666.10 11,668.05 11,662.70 11,663.00 0.0K
14:18 11,662.95 11,664.25 11,661.40 11,664.25 0.0K
14:19 11,664.35 11,668.85 11,664.10 11,667.65 0.0K
14:20 11,668.15 11,668.15 11,665.70 11,667.95 0.0K
14:21 11,668.60 11,668.60 11,666.10 11,667.40 0.0K
14:22 11,667.55 11,668.20 11,665.30 11,667.05 0.0K
14:23 11,666.30 11,668.50 11,666.25 11,666.25 0.0K
14:24 11,666.95 11,667.55 11,665.35 11,666.90 0.0K
14:25 11,666.20 11,669.50 11,666.15 11,669.50 0.0K
14:26 11,668.70 11,668.90 11,666.80 11,666.80 0.0K
14:27 11,667.00 11,668.90 11,666.50 11,668.80 0.0K
14:28 11,668.35 11,668.60 11,666.45 11,667.50 0.0K
14:29 11,668.10 11,670.25 11,667.30 11,668.35 0.0K
14:30 11,668.20 11,669.55 11,667.05 11,667.95 0.0K
14:31 11,669.25 11,669.30 11,666.15 11,666.15 0.0K
14:32 11,665.25 11,668.40 11,664.60 11,668.05 0.0K
14:33 11,667.90 11,669.45 11,667.50 11,668.15 0.0K
14:34 11,667.70 11,669.25 11,664.30 11,664.55 0.0K
14:35 11,664.60 11,664.65 11,663.20 11,664.65 0.0K
14:36 11,664.25 11,666.00 11,663.60 11,664.80 0.0K
14:37 11,664.50 11,665.75 11,662.25 11,665.05 0.0K
14:38 11,664.75 11,672.45 11,664.75 11,672.20 0.0K
14:39 11,673.25 11,674.35 11,669.90 11,670.15 0.0K
14:40 11,669.90 11,670.60 11,669.05 11,670.55 0.0K
14:41 11,669.90 11,670.50 11,667.45 11,667.55 0.0K
14:42 11,667.30 11,667.80 11,665.95 11,666.05 0.0K
14:43 11,665.90 11,666.60 11,662.30 11,663.10 0.0K
14:44 11,663.25 11,664.70 11,661.55 11,661.85 0.0K
14:45 11,661.10 11,661.20 11,658.70 11,659.40 0.0K
14:46 11,659.75 11,664.80 11,659.75 11,662.65 0.0K
14:47 11,662.90 11,663.80 11,661.95 11,663.80 0.0K
14:48 11,664.90 11,665.15 11,663.10 11,664.45 0.0K
14:49 11,664.20 11,667.20 11,664.20 11,665.70 0.0K
14:50 11,665.10 11,665.10 11,659.45 11,661.35 0.0K
14:51 11,661.75 11,662.35 11,658.75 11,658.75 0.0K
14:52 11,659.45 11,660.05 11,657.15 11,657.15 0.0K
14:53 11,656.90 11,656.90 11,651.15 11,651.15 0.0K
14:54 11,651.60 11,653.55 11,649.90 11,653.05 0.0K
14:55 11,653.85 11,656.10 11,653.15 11,655.80 0.0K
14:56 11,655.25 11,656.45 11,654.95 11,656.20 0.0K
14:57 11,656.50 11,661.85 11,656.35 11,661.05 0.0K
14:58 11,660.35 11,662.80 11,660.00 11,662.45 0.0K
14:59 11,662.55 11,663.65 11,662.20 11,663.65 0.0K
15:00 11,665.00 11,668.50 11,664.10 11,664.10 0.0K
15:01 11,662.05 11,662.05 11,652.10 11,655.55 0.0K
15:02 11,657.00 11,660.15 11,657.00 11,659.55 0.0K
15:03 11,660.30 11,660.30 11,651.20 11,652.30 0.0K
15:04 11,653.30 11,656.70 11,653.05 11,654.95 0.0K
15:05 11,655.35 11,655.35 11,650.40 11,650.80 0.0K
15:06 11,650.95 11,652.50 11,650.20 11,651.65 0.0K
15:07 11,652.05 11,652.75 11,651.15 11,652.05 0.0K
15:08 11,653.45 11,654.85 11,652.80 11,653.90 0.0K
15:09 11,654.50 11,656.30 11,653.65 11,656.30 0.0K
15:10 11,658.75 11,658.95 11,657.20 11,657.95 0.0K
15:11 11,658.05 11,659.05 11,657.00 11,657.45 0.0K
15:12 11,657.75 11,657.75 11,654.10 11,657.60 0.0K
15:13 11,657.75 11,662.85 11,657.75 11,662.45 0.0K
15:14 11,662.75 11,664.55 11,662.65 11,664.00 0.0K
15:15 11,664.05 11,664.05 11,659.45 11,660.70 0.0K
15:16 11,659.70 11,663.10 11,659.60 11,661.55 0.0K
15:17 11,661.55 11,661.75 11,657.40 11,657.40 0.0K
15:18 11,657.50 11,659.80 11,657.15 11,657.90 0.0K
15:19 11,658.45 11,660.30 11,658.35 11,660.05 0.0K
15:20 11,661.05 11,661.30 11,658.00 11,660.40 0.0K
15:21 11,660.70 11,660.70 11,657.60 11,658.50 0.0K
15:22 11,658.30 11,658.45 11,656.50 11,656.95 0.0K
15:23 11,657.90 11,660.55 11,656.15 11,660.55 0.0K
15:24 11,660.60 11,664.35 11,659.30 11,664.35 0.0K
15:25 11,664.35 11,664.60 11,661.80 11,661.80 0.0K
15:26 11,661.15 11,662.55 11,660.25 11,660.50 0.0K
15:27 11,661.15 11,661.75 11,659.00 11,659.70 0.0K
15:28 11,661.65 11,661.65 11,656.80 11,658.65 0.0K
15:29 11,658.15 11,660.25 11,655.40 11,656.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available