Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,475.05 11,475.05 11,475.05 11,475.05 0.0K
09:15 11,473.45 11,485.00 11,440.20 11,480.25 0.0K
09:16 11,483.00 11,483.00 11,458.85 11,468.20 0.0K
09:17 11,468.70 11,474.45 11,457.85 11,457.85 0.0K
09:18 11,460.50 11,479.15 11,455.70 11,479.15 0.0K
09:19 11,475.90 11,476.85 11,466.45 11,468.90 0.0K
09:20 11,466.05 11,466.05 11,446.55 11,457.05 0.0K
09:21 11,455.35 11,462.75 11,451.65 11,459.20 0.0K
09:22 11,461.10 11,468.30 11,459.95 11,465.25 0.0K
09:23 11,464.20 11,474.90 11,464.20 11,464.95 0.0K
09:24 11,462.95 11,474.55 11,460.30 11,474.55 0.0K
09:25 11,475.85 11,481.40 11,471.60 11,475.45 0.0K
09:26 11,473.35 11,473.35 11,449.15 11,449.15 0.0K
09:27 11,450.10 11,496.30 11,449.30 11,496.25 0.0K
09:28 11,498.10 11,507.70 11,494.20 11,495.80 0.0K
09:29 11,494.50 11,495.30 11,483.90 11,490.90 0.0K
09:30 11,491.75 11,513.35 11,491.75 11,508.45 0.0K
09:31 11,506.35 11,506.35 11,496.75 11,504.00 0.0K
09:32 11,501.65 11,502.15 11,497.60 11,502.00 0.0K
09:33 11,500.70 11,518.90 11,500.70 11,518.90 0.0K
09:34 11,522.95 11,522.95 11,512.20 11,512.20 0.0K
09:35 11,513.85 11,521.90 11,513.85 11,515.10 0.0K
09:36 11,515.45 11,515.45 11,507.55 11,511.90 0.0K
09:37 11,511.10 11,513.70 11,504.35 11,505.25 0.0K
09:38 11,505.15 11,507.30 11,488.15 11,488.15 0.0K
09:39 11,488.25 11,488.45 11,479.60 11,480.80 0.0K
09:40 11,481.30 11,484.10 11,474.95 11,474.95 0.0K
09:41 11,475.50 11,476.45 11,465.05 11,466.25 0.0K
09:42 11,465.50 11,466.15 11,452.00 11,459.90 0.0K
09:43 11,457.75 11,457.75 11,444.60 11,444.60 0.0K
09:44 11,444.70 11,455.80 11,444.00 11,453.40 0.0K
09:45 11,452.10 11,472.15 11,449.65 11,470.65 0.0K
09:46 11,469.05 11,469.05 11,460.45 11,462.35 0.0K
09:47 11,461.85 11,472.80 11,459.90 11,471.75 0.0K
09:48 11,466.20 11,478.65 11,461.75 11,473.00 0.0K
09:49 11,470.45 11,476.75 11,468.05 11,476.50 0.0K
09:50 11,477.65 11,483.45 11,473.85 11,478.60 0.0K
09:51 11,479.15 11,479.15 11,469.70 11,477.15 0.0K
09:52 11,479.55 11,486.25 11,478.60 11,485.25 0.0K
09:53 11,484.10 11,496.10 11,484.10 11,496.10 0.0K
09:54 11,495.40 11,496.20 11,482.00 11,487.80 0.0K
09:55 11,486.05 11,495.85 11,483.90 11,495.65 0.0K
09:56 11,495.80 11,495.80 11,477.50 11,478.30 0.0K
09:57 11,478.40 11,484.60 11,473.60 11,484.45 0.0K
09:58 11,483.50 11,489.05 11,483.50 11,487.45 0.0K
09:59 11,487.90 11,490.95 11,485.75 11,490.95 0.0K
10:00 11,491.30 11,498.80 11,486.55 11,487.65 0.0K
10:01 11,487.25 11,487.25 11,474.60 11,474.60 0.0K
10:02 11,474.00 11,478.50 11,472.10 11,475.25 0.0K
10:03 11,475.55 11,480.20 11,472.40 11,480.20 0.0K
10:04 11,479.55 11,480.40 11,477.60 11,479.30 0.0K
10:05 11,477.60 11,477.60 11,466.60 11,471.70 0.0K
10:06 11,471.70 11,472.05 11,465.45 11,467.05 0.0K
10:07 11,466.70 11,474.85 11,466.70 11,469.60 0.0K
10:08 11,468.85 11,478.40 11,467.05 11,476.60 0.0K
10:09 11,476.25 11,490.70 11,476.25 11,490.70 0.0K
10:10 11,489.85 11,507.70 11,489.65 11,507.70 0.0K
10:11 11,506.00 11,506.00 11,489.25 11,489.85 0.0K
10:12 11,488.95 11,499.15 11,488.35 11,492.25 0.0K
10:13 11,495.20 11,497.35 11,491.00 11,491.40 0.0K
10:14 11,487.50 11,487.50 11,479.80 11,486.40 0.0K
10:15 11,482.40 11,483.00 11,476.35 11,476.85 0.0K
10:16 11,476.05 11,483.85 11,472.95 11,483.30 0.0K
10:17 11,483.05 11,487.75 11,481.65 11,487.75 0.0K
10:18 11,487.45 11,488.60 11,480.05 11,480.05 0.0K
10:19 11,480.25 11,482.10 11,475.50 11,482.10 0.0K
10:20 11,481.85 11,484.45 11,481.50 11,484.45 0.0K
10:21 11,483.90 11,495.90 11,483.40 11,495.90 0.0K
10:22 11,493.50 11,494.60 11,491.75 11,493.10 0.0K
10:23 11,494.60 11,494.60 11,471.90 11,471.90 0.0K
10:24 11,470.10 11,471.65 11,465.55 11,465.55 0.0K
10:25 11,465.65 11,466.25 11,461.30 11,461.30 0.0K
10:26 11,459.25 11,462.60 11,453.00 11,462.60 0.0K
10:27 11,455.65 11,457.35 11,453.20 11,457.25 0.0K
10:28 11,457.60 11,469.70 11,457.60 11,466.10 0.0K
10:29 11,467.10 11,467.20 11,462.50 11,462.85 0.0K
10:30 11,463.35 11,468.50 11,460.60 11,467.25 0.0K
10:31 11,467.45 11,474.85 11,467.45 11,471.25 0.0K
10:32 11,471.00 11,471.00 11,467.40 11,470.45 0.0K
10:33 11,469.70 11,475.70 11,468.40 11,474.05 0.0K
10:34 11,474.75 11,475.80 11,469.20 11,470.40 0.0K
10:35 11,471.35 11,472.65 11,469.85 11,472.55 0.0K
10:36 11,472.00 11,474.35 11,465.75 11,465.75 0.0K
10:37 11,464.75 11,464.75 11,460.50 11,461.75 0.0K
10:38 11,460.70 11,469.45 11,458.90 11,464.20 0.0K
10:39 11,464.20 11,475.45 11,464.15 11,469.30 0.0K
10:40 11,468.75 11,468.75 11,463.00 11,465.25 0.0K
10:41 11,466.95 11,468.15 11,461.00 11,461.00 0.0K
10:42 11,459.95 11,462.95 11,456.80 11,462.95 0.0K
10:43 11,462.40 11,464.90 11,461.90 11,464.55 0.0K
10:44 11,463.55 11,463.55 11,456.55 11,456.55 0.0K
10:45 11,456.15 11,459.50 11,455.05 11,457.30 0.0K
10:46 11,457.50 11,468.65 11,457.50 11,466.05 0.0K
10:47 11,467.55 11,472.55 11,467.55 11,471.10 0.0K
10:48 11,471.45 11,471.45 11,468.35 11,469.35 0.0K
10:49 11,468.60 11,471.15 11,468.00 11,470.95 0.0K
10:50 11,471.10 11,472.50 11,466.30 11,467.30 0.0K
10:51 11,467.50 11,469.55 11,466.40 11,469.10 0.0K
10:52 11,468.55 11,476.70 11,468.55 11,472.30 0.0K
10:53 11,472.65 11,477.60 11,470.85 11,477.60 0.0K
10:54 11,478.25 11,479.15 11,475.25 11,477.45 0.0K
10:55 11,476.90 11,478.85 11,474.65 11,478.85 0.0K
10:56 11,478.95 11,478.95 11,469.90 11,470.50 0.0K
10:57 11,470.70 11,470.95 11,467.95 11,470.25 0.0K
10:58 11,470.30 11,472.80 11,467.15 11,467.15 0.0K
10:59 11,466.80 11,468.25 11,465.95 11,465.95 0.0K
11:00 11,464.95 11,468.30 11,464.95 11,467.35 0.0K
11:01 11,466.70 11,469.50 11,466.00 11,469.50 0.0K
11:02 11,469.30 11,474.80 11,466.50 11,473.70 0.0K
11:03 11,473.45 11,475.75 11,473.30 11,474.80 0.0K
11:04 11,474.20 11,475.80 11,472.45 11,474.15 0.0K
11:05 11,474.85 11,475.55 11,472.00 11,473.25 0.0K
11:06 11,472.70 11,473.55 11,469.75 11,473.30 0.0K
11:07 11,474.45 11,479.05 11,474.45 11,478.50 0.0K
11:08 11,478.45 11,483.95 11,478.05 11,483.30 0.0K
11:09 11,484.15 11,484.15 11,480.45 11,484.15 0.0K
11:10 11,483.10 11,488.40 11,483.10 11,488.40 0.0K
11:11 11,487.05 11,488.90 11,481.35 11,484.45 0.0K
11:12 11,485.05 11,487.95 11,484.80 11,485.00 0.0K
11:13 11,485.90 11,487.50 11,485.15 11,485.65 0.0K
11:14 11,484.80 11,484.80 11,475.90 11,475.90 0.0K
11:15 11,474.55 11,477.15 11,472.50 11,476.80 0.0K
11:16 11,475.35 11,477.05 11,474.15 11,475.15 0.0K
11:17 11,475.65 11,478.35 11,475.20 11,477.10 0.0K
11:18 11,476.45 11,483.40 11,476.45 11,483.00 0.0K
11:19 11,483.80 11,485.55 11,483.80 11,485.35 0.0K
11:20 11,484.70 11,484.70 11,479.75 11,479.80 0.0K
11:21 11,479.55 11,482.70 11,479.55 11,481.05 0.0K
11:22 11,480.50 11,481.25 11,478.75 11,480.40 0.0K
11:23 11,480.65 11,485.30 11,480.40 11,483.55 0.0K
11:24 11,484.15 11,486.35 11,482.75 11,486.35 0.0K
11:25 11,486.35 11,486.35 11,482.20 11,482.20 0.0K
11:26 11,482.30 11,484.00 11,480.85 11,481.75 0.0K
11:27 11,482.00 11,482.00 11,474.95 11,475.20 0.0K
11:28 11,472.45 11,478.50 11,472.15 11,478.25 0.0K
11:29 11,477.90 11,481.75 11,477.90 11,481.20 0.0K
11:30 11,480.95 11,481.75 11,479.85 11,480.40 0.0K
11:31 11,480.45 11,485.45 11,480.35 11,485.45 0.0K
11:32 11,485.50 11,486.50 11,485.05 11,486.50 0.0K
11:33 11,486.70 11,487.60 11,485.75 11,487.40 0.0K
11:34 11,487.35 11,487.60 11,481.45 11,485.70 0.0K
11:35 11,486.10 11,488.25 11,486.05 11,486.05 0.0K
11:36 11,485.80 11,488.35 11,485.80 11,487.60 0.0K
11:37 11,488.00 11,488.00 11,485.25 11,486.55 0.0K
11:38 11,486.10 11,486.40 11,484.40 11,484.70 0.0K
11:39 11,484.60 11,486.35 11,484.35 11,485.95 0.0K
11:40 11,486.55 11,504.20 11,486.55 11,503.30 0.0K
11:41 11,504.05 11,505.05 11,502.60 11,503.70 0.0K
11:42 11,503.80 11,506.65 11,503.80 11,506.55 0.0K
11:43 11,506.30 11,516.60 11,506.30 11,515.70 0.0K
11:44 11,516.60 11,522.65 11,516.55 11,521.50 0.0K
11:45 11,521.70 11,525.40 11,513.10 11,513.20 0.0K
11:46 11,513.20 11,515.65 11,512.65 11,514.40 0.0K
11:47 11,514.85 11,525.55 11,514.55 11,525.45 0.0K
11:48 11,526.25 11,533.30 11,526.25 11,533.30 0.0K
11:49 11,532.20 11,539.40 11,532.20 11,536.05 0.0K
11:50 11,537.00 11,537.00 11,529.85 11,532.75 0.0K
11:51 11,533.00 11,533.00 11,529.15 11,529.20 0.0K
11:52 11,528.95 11,531.60 11,528.90 11,531.60 0.0K
11:53 11,528.75 11,530.05 11,526.45 11,529.45 0.0K
11:54 11,529.40 11,530.25 11,528.20 11,528.55 0.0K
11:55 11,529.60 11,536.80 11,529.60 11,534.90 0.0K
11:56 11,535.35 11,535.35 11,528.55 11,528.55 0.0K
11:57 11,529.00 11,529.00 11,517.95 11,519.95 0.0K
11:58 11,519.65 11,520.15 11,517.75 11,517.95 0.0K
11:59 11,517.50 11,517.70 11,505.80 11,506.00 0.0K
12:00 11,507.05 11,507.05 11,503.20 11,504.15 0.0K
12:01 11,502.90 11,512.15 11,502.50 11,508.35 0.0K
12:02 11,508.80 11,510.25 11,503.55 11,503.95 0.0K
12:03 11,503.35 11,503.35 11,495.80 11,496.85 0.0K
12:04 11,496.70 11,496.70 11,490.45 11,491.20 0.0K
12:05 11,491.20 11,491.40 11,475.80 11,476.60 0.0K
12:06 11,477.15 11,477.15 11,474.10 11,475.00 0.0K
12:07 11,475.65 11,481.15 11,475.65 11,480.15 0.0K
12:08 11,479.95 11,484.10 11,476.05 11,483.95 0.0K
12:09 11,483.35 11,489.70 11,481.10 11,489.05 0.0K
12:10 11,489.00 11,489.90 11,485.25 11,486.90 0.0K
12:11 11,486.40 11,486.60 11,481.85 11,483.95 0.0K
12:12 11,482.75 11,488.20 11,482.75 11,488.20 0.0K
12:13 11,488.50 11,490.60 11,478.20 11,478.20 0.0K
12:14 11,478.65 11,481.90 11,477.60 11,481.05 0.0K
12:15 11,480.60 11,483.80 11,479.05 11,483.80 0.0K
12:16 11,483.95 11,485.80 11,481.55 11,484.30 0.0K
12:17 11,484.40 11,489.65 11,483.30 11,489.65 0.0K
12:18 11,488.60 11,488.60 11,485.25 11,486.00 0.0K
12:19 11,487.85 11,491.05 11,487.10 11,490.65 0.0K
12:20 11,488.90 11,489.90 11,487.40 11,487.50 0.0K
12:21 11,486.45 11,487.75 11,485.30 11,487.75 0.0K
12:22 11,488.10 11,489.45 11,486.80 11,487.60 0.0K
12:23 11,487.25 11,487.25 11,484.60 11,486.05 0.0K
12:24 11,485.40 11,487.05 11,484.90 11,485.20 0.0K
12:25 11,482.75 11,482.75 11,476.10 11,476.25 0.0K
12:26 11,475.70 11,482.60 11,475.05 11,482.60 0.0K
12:27 11,482.85 11,485.00 11,481.00 11,481.65 0.0K
12:28 11,482.80 11,487.70 11,482.80 11,485.15 0.0K
12:29 11,484.75 11,484.80 11,481.90 11,484.80 0.0K
12:30 11,485.35 11,485.35 11,478.35 11,484.20 0.0K
12:31 11,483.10 11,484.55 11,478.15 11,478.15 0.0K
12:32 11,477.30 11,477.35 11,473.25 11,475.30 0.0K
12:33 11,475.75 11,475.75 11,474.25 11,475.75 0.0K
12:34 11,476.60 11,479.70 11,476.55 11,479.00 0.0K
12:35 11,479.55 11,485.20 11,478.50 11,485.20 0.0K
12:36 11,487.85 11,487.90 11,478.55 11,480.85 0.0K
12:37 11,481.95 11,484.75 11,479.90 11,484.50 0.0K
12:38 11,484.70 11,489.10 11,484.70 11,487.80 0.0K
12:39 11,487.75 11,490.90 11,484.75 11,490.90 0.0K
12:40 11,490.00 11,490.00 11,486.50 11,487.45 0.0K
12:41 11,486.45 11,486.45 11,483.75 11,485.60 0.0K
12:42 11,486.40 11,486.40 11,484.45 11,485.35 0.0K
12:43 11,485.50 11,485.95 11,480.45 11,481.65 0.0K
12:44 11,481.85 11,481.85 11,475.20 11,475.20 0.0K
12:45 11,476.40 11,481.80 11,475.95 11,480.45 0.0K
12:46 11,480.60 11,480.60 11,477.35 11,478.35 0.0K
12:47 11,477.90 11,482.25 11,477.90 11,481.25 0.0K
12:48 11,481.00 11,482.95 11,479.90 11,482.95 0.0K
12:49 11,482.05 11,482.70 11,480.90 11,481.85 0.0K
12:50 11,482.00 11,482.00 11,479.55 11,479.85 0.0K
12:51 11,480.30 11,480.80 11,474.85 11,476.80 0.0K
12:52 11,476.45 11,478.10 11,475.25 11,476.35 0.0K
12:53 11,475.25 11,476.35 11,469.90 11,470.10 0.0K
12:54 11,472.25 11,472.35 11,469.85 11,470.40 0.0K
12:55 11,472.60 11,475.95 11,472.60 11,475.95 0.0K
12:56 11,476.10 11,481.00 11,475.25 11,480.50 0.0K
12:57 11,480.20 11,483.95 11,480.20 11,480.20 0.0K
12:58 11,481.80 11,481.80 11,478.30 11,478.30 0.0K
12:59 11,479.25 11,479.25 11,476.05 11,477.25 0.0K
13:00 11,477.05 11,481.25 11,477.05 11,481.25 0.0K
13:01 11,480.75 11,481.85 11,476.60 11,476.60 0.0K
13:02 11,477.15 11,478.20 11,473.45 11,475.00 0.0K
13:03 11,475.10 11,480.75 11,475.10 11,480.40 0.0K
13:04 11,479.60 11,485.55 11,479.60 11,485.50 0.0K
13:05 11,485.10 11,485.25 11,480.60 11,481.25 0.0K
13:06 11,480.95 11,482.50 11,480.75 11,481.40 0.0K
13:07 11,482.35 11,487.85 11,481.80 11,487.40 0.0K
13:08 11,486.50 11,487.75 11,481.15 11,483.10 0.0K
13:09 11,482.25 11,484.95 11,482.25 11,484.50 0.0K
13:10 11,484.10 11,484.10 11,480.90 11,480.90 0.0K
13:11 11,480.95 11,483.60 11,480.15 11,483.60 0.0K
13:12 11,482.90 11,485.55 11,482.90 11,485.00 0.0K
13:13 11,484.65 11,485.90 11,481.95 11,482.85 0.0K
13:14 11,482.90 11,482.90 11,475.50 11,476.25 0.0K
13:15 11,476.20 11,478.00 11,474.65 11,478.00 0.0K
13:16 11,478.20 11,478.20 11,472.95 11,472.95 0.0K
13:17 11,473.50 11,473.50 11,470.60 11,472.20 0.0K
13:18 11,472.15 11,473.30 11,471.00 11,471.00 0.0K
13:19 11,471.90 11,473.50 11,470.85 11,472.75 0.0K
13:20 11,471.95 11,474.50 11,471.95 11,473.95 0.0K
13:21 11,474.05 11,475.25 11,468.70 11,469.05 0.0K
13:22 11,467.95 11,467.95 11,463.75 11,463.90 0.0K
13:23 11,464.60 11,464.60 11,461.15 11,461.95 0.0K
13:24 11,461.55 11,461.75 11,454.85 11,454.90 0.0K
13:25 11,453.25 11,453.55 11,450.70 11,451.70 0.0K
13:26 11,451.40 11,456.70 11,451.40 11,455.05 0.0K
13:27 11,454.55 11,461.50 11,454.20 11,461.50 0.0K
13:28 11,462.40 11,465.90 11,462.30 11,463.45 0.0K
13:29 11,464.95 11,467.35 11,464.25 11,465.90 0.0K
13:30 11,466.10 11,469.70 11,464.50 11,469.70 0.0K
13:31 11,469.20 11,469.50 11,463.95 11,464.55 0.0K
13:32 11,464.50 11,464.75 11,461.60 11,463.15 0.0K
13:33 11,462.55 11,465.75 11,461.20 11,465.50 0.0K
13:34 11,464.95 11,467.80 11,464.95 11,467.15 0.0K
13:35 11,467.00 11,467.80 11,461.90 11,461.90 0.0K
13:36 11,462.30 11,463.70 11,461.35 11,461.40 0.0K
13:37 11,462.05 11,462.30 11,459.45 11,460.20 0.0K
13:38 11,456.75 11,456.75 11,434.70 11,434.70 0.0K
13:39 11,433.95 11,434.45 11,428.90 11,433.85 0.0K
13:40 11,434.45 11,435.00 11,430.75 11,430.85 0.0K
13:41 11,430.60 11,430.60 11,427.10 11,427.10 0.0K
13:42 11,427.50 11,439.10 11,427.50 11,439.10 0.0K
13:43 11,438.85 11,439.70 11,435.35 11,437.40 0.0K
13:44 11,436.65 11,437.75 11,426.00 11,426.00 0.0K
13:45 11,426.00 11,426.30 11,421.85 11,421.85 0.0K
13:46 11,420.95 11,422.20 11,419.50 11,421.20 0.0K
13:47 11,420.60 11,428.10 11,419.85 11,427.85 0.0K
13:48 11,427.45 11,430.05 11,427.45 11,427.95 0.0K
13:49 11,428.20 11,428.40 11,423.20 11,424.65 0.0K
13:50 11,425.30 11,431.00 11,425.30 11,431.00 0.0K
13:51 11,432.45 11,443.40 11,432.25 11,443.40 0.0K
13:52 11,444.25 11,444.55 11,436.45 11,436.50 0.0K
13:53 11,437.10 11,441.40 11,437.10 11,437.70 0.0K
13:54 11,437.20 11,440.25 11,436.70 11,440.25 0.0K
13:55 11,441.15 11,445.70 11,440.95 11,444.90 0.0K
13:56 11,444.25 11,446.00 11,442.95 11,442.95 0.0K
13:57 11,442.00 11,444.70 11,439.85 11,444.70 0.0K
13:58 11,444.45 11,444.60 11,441.75 11,442.00 0.0K
13:59 11,440.00 11,443.05 11,438.45 11,443.05 0.0K
14:00 11,443.25 11,449.90 11,443.25 11,445.35 0.0K
14:01 11,445.40 11,445.40 11,438.85 11,440.30 0.0K
14:02 11,441.30 11,445.90 11,439.55 11,444.30 0.0K
14:03 11,443.85 11,449.25 11,443.85 11,449.25 0.0K
14:04 11,450.50 11,452.75 11,448.70 11,448.70 0.0K
14:05 11,448.85 11,451.50 11,447.05 11,448.85 0.0K
14:06 11,447.85 11,448.35 11,441.75 11,445.05 0.0K
14:07 11,444.35 11,446.50 11,443.95 11,443.95 0.0K
14:08 11,443.45 11,443.85 11,433.20 11,433.60 0.0K
14:09 11,433.60 11,434.25 11,430.10 11,431.35 0.0K
14:10 11,431.90 11,439.40 11,431.55 11,439.40 0.0K
14:11 11,440.10 11,441.95 11,438.05 11,438.20 0.0K
14:12 11,438.80 11,439.25 11,437.10 11,437.75 0.0K
14:13 11,437.30 11,437.50 11,433.95 11,433.95 0.0K
14:14 11,433.85 11,436.90 11,433.25 11,433.25 0.0K
14:15 11,433.45 11,437.00 11,432.65 11,434.60 0.0K
14:16 11,435.40 11,435.45 11,429.10 11,429.10 0.0K
14:17 11,428.45 11,429.65 11,427.60 11,429.55 0.0K
14:18 11,429.95 11,435.05 11,429.95 11,435.05 0.0K
14:19 11,434.15 11,444.35 11,434.15 11,443.35 0.0K
14:20 11,444.45 11,446.70 11,443.45 11,443.60 0.0K
14:21 11,444.50 11,444.50 11,436.55 11,436.55 0.0K
14:22 11,435.95 11,435.95 11,431.75 11,432.20 0.0K
14:23 11,432.15 11,434.80 11,432.15 11,434.10 0.0K
14:24 11,434.65 11,436.30 11,434.65 11,436.30 0.0K
14:25 11,437.05 11,442.45 11,437.05 11,441.50 0.0K
14:26 11,441.40 11,441.40 11,436.95 11,436.95 0.0K
14:27 11,435.40 11,435.40 11,429.40 11,429.80 0.0K
14:28 11,430.40 11,433.75 11,430.00 11,433.05 0.0K
14:29 11,433.30 11,433.75 11,430.25 11,430.25 0.0K
14:30 11,432.30 11,444.60 11,432.20 11,443.75 0.0K
14:31 11,443.80 11,448.35 11,443.80 11,448.35 0.0K
14:32 11,449.05 11,449.95 11,443.60 11,444.30 0.0K
14:33 11,443.80 11,444.30 11,442.40 11,442.80 0.0K
14:34 11,443.40 11,448.45 11,443.40 11,448.45 0.0K
14:35 11,448.65 11,454.10 11,448.65 11,453.90 0.0K
14:36 11,453.80 11,469.55 11,453.80 11,468.00 0.0K
14:37 11,468.35 11,468.35 11,460.15 11,461.25 0.0K
14:38 11,461.25 11,463.00 11,459.90 11,459.90 0.0K
14:39 11,460.05 11,460.65 11,457.20 11,458.75 0.0K
14:40 11,459.10 11,461.20 11,458.40 11,459.95 0.0K
14:41 11,460.05 11,467.15 11,459.85 11,466.15 0.0K
14:42 11,466.25 11,467.20 11,464.35 11,464.50 0.0K
14:43 11,464.55 11,467.25 11,462.25 11,466.30 0.0K
14:44 11,465.10 11,467.35 11,464.85 11,464.85 0.0K
14:45 11,466.20 11,469.25 11,466.20 11,469.25 0.0K
14:46 11,470.55 11,475.45 11,470.35 11,471.55 0.0K
14:47 11,471.25 11,473.80 11,470.95 11,472.75 0.0K
14:48 11,472.90 11,473.30 11,465.05 11,465.05 0.0K
14:49 11,465.35 11,465.70 11,462.25 11,463.40 0.0K
14:50 11,464.65 11,467.45 11,463.85 11,466.85 0.0K
14:51 11,466.15 11,468.65 11,465.95 11,466.60 0.0K
14:52 11,467.10 11,467.75 11,462.55 11,462.55 0.0K
14:53 11,463.40 11,474.20 11,463.40 11,474.15 0.0K
14:54 11,474.30 11,474.80 11,470.75 11,471.30 0.0K
14:55 11,471.60 11,471.60 11,465.00 11,465.00 0.0K
14:56 11,464.50 11,465.35 11,462.65 11,465.15 0.0K
14:57 11,465.25 11,466.50 11,461.35 11,461.85 0.0K
14:58 11,462.45 11,462.50 11,459.45 11,460.55 0.0K
14:59 11,461.15 11,462.40 11,459.85 11,461.75 0.0K
15:00 11,462.20 11,468.80 11,462.20 11,468.80 0.0K
15:01 11,468.05 11,468.05 11,454.40 11,454.65 0.0K
15:02 11,455.25 11,455.35 11,449.15 11,449.15 0.0K
15:03 11,448.85 11,449.15 11,442.70 11,442.70 0.0K
15:04 11,443.25 11,443.25 11,439.40 11,439.60 0.0K
15:05 11,441.30 11,444.75 11,441.30 11,444.75 0.0K
15:06 11,444.95 11,447.90 11,444.65 11,447.90 0.0K
15:07 11,448.55 11,452.90 11,448.15 11,451.85 0.0K
15:08 11,452.70 11,454.85 11,452.70 11,454.10 0.0K
15:09 11,454.45 11,454.95 11,450.40 11,454.95 0.0K
15:10 11,455.55 11,462.85 11,455.55 11,461.85 0.0K
15:11 11,463.75 11,463.75 11,454.55 11,454.55 0.0K
15:12 11,455.40 11,455.40 11,451.00 11,451.85 0.0K
15:13 11,451.50 11,452.25 11,451.15 11,451.80 0.0K
15:14 11,452.15 11,454.80 11,451.85 11,453.95 0.0K
15:15 11,454.00 11,454.00 11,446.35 11,446.35 0.0K
15:16 11,446.00 11,446.20 11,443.10 11,446.20 0.0K
15:17 11,445.35 11,445.60 11,443.10 11,443.60 0.0K
15:18 11,443.70 11,443.80 11,441.05 11,442.30 0.0K
15:19 11,442.90 11,443.95 11,442.70 11,442.85 0.0K
15:20 11,442.45 11,445.35 11,441.90 11,445.35 0.0K
15:21 11,445.80 11,448.40 11,445.80 11,447.65 0.0K
15:22 11,448.15 11,449.40 11,447.30 11,448.50 0.0K
15:23 11,449.25 11,449.65 11,446.15 11,446.15 0.0K
15:24 11,445.80 11,445.80 11,442.20 11,444.80 0.0K
15:25 11,444.55 11,447.25 11,444.55 11,445.40 0.0K
15:26 11,445.15 11,445.15 11,442.00 11,442.00 0.0K
15:27 11,442.60 11,443.35 11,439.95 11,439.95 0.0K
15:28 11,440.90 11,442.80 11,439.15 11,442.80 0.0K
15:29 11,441.25 11,445.10 11,440.95 11,445.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available