Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,458.10 11,458.10 11,458.10 11,458.10 0.0K
09:15 11,467.85 11,480.65 11,433.75 11,465.25 0.0K
09:16 11,465.85 11,466.40 11,450.75 11,454.30 0.0K
09:17 11,455.00 11,457.00 11,443.65 11,446.75 0.0K
09:18 11,447.50 11,449.50 11,427.70 11,433.10 0.0K
09:19 11,434.10 11,434.10 11,420.20 11,420.20 0.0K
09:20 11,424.45 11,424.70 11,412.40 11,413.90 0.0K
09:21 11,415.65 11,415.65 11,405.25 11,405.25 0.0K
09:22 11,404.00 11,405.20 11,398.00 11,400.75 0.0K
09:23 11,400.30 11,404.65 11,394.20 11,394.20 0.0K
09:24 11,397.00 11,400.75 11,395.45 11,398.65 0.0K
09:25 11,397.30 11,397.30 11,377.65 11,377.65 0.0K
09:26 11,378.50 11,382.20 11,368.15 11,380.10 0.0K
09:27 11,379.30 11,386.05 11,376.20 11,386.05 0.0K
09:28 11,386.55 11,406.90 11,386.55 11,392.80 0.0K
09:29 11,390.55 11,390.85 11,382.80 11,388.25 0.0K
09:30 11,388.25 11,388.70 11,377.50 11,378.55 0.0K
09:31 11,376.30 11,383.40 11,376.30 11,382.15 0.0K
09:32 11,383.10 11,403.35 11,383.10 11,400.00 0.0K
09:33 11,401.10 11,420.10 11,399.80 11,416.80 0.0K
09:34 11,417.30 11,423.40 11,410.70 11,423.40 0.0K
09:35 11,423.35 11,431.55 11,422.90 11,429.50 0.0K
09:36 11,430.20 11,430.20 11,421.55 11,421.55 0.0K
09:37 11,418.10 11,427.00 11,418.10 11,426.50 0.0K
09:38 11,428.85 11,432.40 11,419.10 11,421.95 0.0K
09:39 11,422.90 11,428.95 11,422.90 11,427.30 0.0K
09:40 11,427.80 11,431.55 11,425.35 11,426.50 0.0K
09:41 11,427.65 11,429.65 11,416.05 11,416.05 0.0K
09:42 11,416.20 11,421.80 11,415.45 11,415.45 0.0K
09:43 11,417.00 11,421.70 11,417.00 11,418.30 0.0K
09:44 11,417.35 11,418.90 11,412.70 11,412.70 0.0K
09:45 11,414.80 11,426.25 11,414.80 11,424.60 0.0K
09:46 11,424.70 11,439.40 11,424.70 11,438.30 0.0K
09:47 11,438.45 11,439.00 11,425.90 11,427.10 0.0K
09:48 11,426.70 11,435.75 11,423.75 11,435.75 0.0K
09:49 11,436.75 11,442.85 11,436.75 11,439.80 0.0K
09:50 11,440.65 11,442.65 11,437.00 11,440.05 0.0K
09:51 11,439.20 11,439.45 11,427.85 11,428.10 0.0K
09:52 11,426.45 11,428.40 11,422.60 11,425.10 0.0K
09:53 11,423.80 11,425.30 11,417.25 11,425.30 0.0K
09:54 11,426.35 11,432.45 11,426.35 11,432.15 0.0K
09:55 11,431.85 11,432.90 11,430.90 11,431.95 0.0K
09:56 11,432.35 11,432.35 11,423.70 11,423.70 0.0K
09:57 11,424.55 11,433.20 11,424.00 11,429.20 0.0K
09:58 11,429.05 11,429.50 11,420.85 11,420.85 0.0K
09:59 11,420.25 11,420.55 11,413.05 11,420.40 0.0K
10:00 11,421.85 11,423.35 11,414.10 11,414.10 0.0K
10:01 11,413.40 11,413.75 11,399.45 11,399.45 0.0K
10:02 11,400.20 11,402.10 11,398.70 11,398.70 0.0K
10:03 11,399.30 11,406.65 11,399.30 11,403.35 0.0K
10:04 11,404.70 11,404.70 11,390.30 11,391.60 0.0K
10:05 11,391.35 11,395.55 11,390.90 11,393.60 0.0K
10:06 11,394.85 11,396.65 11,390.85 11,391.00 0.0K
10:07 11,392.30 11,392.55 11,388.50 11,388.50 0.0K
10:08 11,387.65 11,389.90 11,386.85 11,386.95 0.0K
10:09 11,386.65 11,386.65 11,379.50 11,379.50 0.0K
10:10 11,380.35 11,380.35 11,373.25 11,373.25 0.0K
10:11 11,373.50 11,379.40 11,373.15 11,379.40 0.0K
10:12 11,380.20 11,382.45 11,379.35 11,381.70 0.0K
10:13 11,382.05 11,388.85 11,381.00 11,383.10 0.0K
10:14 11,383.10 11,384.45 11,379.85 11,383.80 0.0K
10:15 11,384.50 11,388.60 11,382.90 11,382.90 0.0K
10:16 11,382.85 11,382.85 11,371.15 11,372.00 0.0K
10:17 11,371.45 11,373.70 11,371.45 11,373.05 0.0K
10:18 11,372.55 11,373.10 11,364.70 11,365.00 0.0K
10:19 11,365.40 11,366.35 11,360.10 11,360.10 0.0K
10:20 11,359.55 11,360.15 11,356.85 11,357.35 0.0K
10:21 11,358.25 11,358.25 11,352.45 11,352.45 0.0K
10:22 11,352.30 11,353.95 11,350.45 11,353.15 0.0K
10:23 11,353.95 11,353.95 11,344.80 11,345.65 0.0K
10:24 11,344.05 11,346.35 11,341.40 11,346.35 0.0K
10:25 11,345.60 11,345.60 11,339.30 11,343.65 0.0K
10:26 11,343.15 11,353.80 11,343.15 11,352.05 0.0K
10:27 11,352.55 11,353.90 11,348.00 11,353.90 0.0K
10:28 11,354.65 11,355.05 11,349.75 11,351.50 0.0K
10:29 11,352.45 11,352.60 11,349.70 11,350.60 0.0K
10:30 11,351.15 11,353.65 11,347.35 11,352.75 0.0K
10:31 11,351.70 11,361.40 11,351.70 11,359.95 0.0K
10:32 11,361.00 11,364.15 11,352.70 11,352.70 0.0K
10:33 11,349.90 11,349.90 11,341.75 11,344.05 0.0K
10:34 11,343.55 11,354.95 11,343.55 11,354.95 0.0K
10:35 11,356.10 11,358.25 11,355.25 11,357.15 0.0K
10:36 11,358.05 11,363.25 11,356.60 11,362.15 0.0K
10:37 11,361.90 11,368.65 11,361.90 11,367.80 0.0K
10:38 11,367.80 11,370.70 11,367.70 11,370.10 0.0K
10:39 11,369.80 11,370.20 11,361.20 11,362.95 0.0K
10:40 11,362.70 11,363.20 11,361.50 11,361.80 0.0K
10:41 11,361.75 11,365.05 11,361.75 11,362.70 0.0K
10:42 11,361.65 11,362.40 11,358.05 11,358.05 0.0K
10:43 11,357.80 11,364.45 11,357.80 11,363.45 0.0K
10:44 11,364.35 11,364.35 11,358.30 11,358.30 0.0K
10:45 11,357.30 11,357.30 11,352.25 11,354.85 0.0K
10:46 11,354.60 11,356.65 11,354.60 11,355.35 0.0K
10:47 11,356.50 11,358.00 11,348.90 11,351.10 0.0K
10:48 11,350.75 11,353.80 11,349.70 11,349.70 0.0K
10:49 11,344.55 11,348.00 11,343.95 11,347.05 0.0K
10:50 11,347.15 11,351.60 11,347.15 11,351.60 0.0K
10:51 11,352.30 11,354.65 11,351.95 11,352.05 0.0K
10:52 11,350.40 11,351.85 11,348.50 11,350.55 0.0K
10:53 11,351.15 11,351.15 11,344.45 11,344.45 0.0K
10:54 11,344.55 11,347.20 11,344.55 11,347.20 0.0K
10:55 11,348.10 11,348.80 11,346.70 11,348.55 0.0K
10:56 11,347.80 11,353.05 11,346.80 11,353.05 0.0K
10:57 11,353.40 11,355.30 11,352.40 11,352.40 0.0K
10:58 11,352.50 11,352.50 11,345.75 11,345.75 0.0K
10:59 11,344.30 11,351.85 11,344.30 11,351.85 0.0K
11:00 11,351.95 11,353.10 11,349.15 11,349.15 0.0K
11:01 11,349.20 11,349.20 11,346.45 11,346.75 0.0K
11:02 11,346.80 11,347.25 11,342.10 11,342.10 0.0K
11:03 11,342.00 11,344.70 11,342.00 11,343.55 0.0K
11:04 11,343.60 11,349.80 11,342.35 11,349.55 0.0K
11:05 11,349.50 11,355.45 11,348.65 11,354.40 0.0K
11:06 11,354.90 11,354.90 11,346.45 11,346.45 0.0K
11:07 11,346.60 11,352.15 11,346.60 11,352.15 0.0K
11:08 11,352.10 11,357.75 11,351.80 11,357.15 0.0K
11:09 11,356.75 11,356.75 11,352.15 11,352.95 0.0K
11:10 11,352.95 11,353.70 11,349.90 11,352.00 0.0K
11:11 11,351.55 11,351.55 11,348.85 11,349.15 0.0K
11:12 11,349.20 11,353.45 11,348.60 11,353.15 0.0K
11:13 11,352.20 11,353.15 11,351.20 11,351.80 0.0K
11:14 11,351.25 11,351.60 11,348.60 11,349.40 0.0K
11:15 11,349.45 11,351.90 11,348.15 11,351.90 0.0K
11:16 11,351.45 11,351.45 11,349.50 11,349.50 0.0K
11:17 11,350.60 11,351.50 11,350.10 11,351.20 0.0K
11:18 11,350.90 11,351.30 11,344.85 11,345.45 0.0K
11:19 11,345.60 11,345.80 11,343.30 11,344.60 0.0K
11:20 11,344.85 11,344.90 11,338.20 11,338.20 0.0K
11:21 11,338.45 11,339.30 11,336.80 11,337.60 0.0K
11:22 11,337.30 11,338.60 11,336.20 11,337.80 0.0K
11:23 11,336.00 11,338.10 11,335.95 11,338.00 0.0K
11:24 11,338.15 11,338.15 11,336.05 11,337.20 0.0K
11:25 11,336.10 11,336.30 11,334.05 11,334.60 0.0K
11:26 11,334.25 11,334.50 11,332.10 11,333.40 0.0K
11:27 11,333.60 11,333.95 11,332.20 11,332.30 0.0K
11:28 11,333.05 11,333.30 11,328.75 11,328.75 0.0K
11:29 11,328.25 11,328.25 11,324.95 11,325.75 0.0K
11:30 11,324.25 11,325.30 11,314.90 11,315.00 0.0K
11:31 11,313.55 11,313.55 11,312.20 11,313.30 0.0K
11:32 11,313.25 11,317.00 11,313.25 11,313.35 0.0K
11:33 11,313.35 11,316.55 11,313.35 11,316.55 0.0K
11:34 11,316.15 11,317.30 11,315.50 11,316.30 0.0K
11:35 11,316.65 11,318.00 11,314.20 11,318.00 0.0K
11:36 11,319.35 11,323.65 11,319.35 11,322.85 0.0K
11:37 11,324.00 11,324.10 11,320.85 11,323.65 0.0K
11:38 11,324.40 11,325.90 11,321.80 11,322.25 0.0K
11:39 11,322.25 11,326.60 11,322.25 11,326.40 0.0K
11:40 11,326.90 11,326.90 11,318.90 11,319.00 0.0K
11:41 11,318.75 11,325.30 11,318.75 11,325.15 0.0K
11:42 11,325.55 11,327.85 11,325.55 11,327.85 0.0K
11:43 11,328.90 11,329.90 11,327.30 11,327.30 0.0K
11:44 11,327.40 11,331.65 11,326.55 11,331.65 0.0K
11:45 11,331.65 11,335.85 11,331.60 11,334.80 0.0K
11:46 11,334.60 11,335.40 11,330.35 11,330.35 0.0K
11:47 11,330.50 11,330.70 11,326.70 11,327.15 0.0K
11:48 11,326.40 11,326.40 11,319.95 11,319.95 0.0K
11:49 11,320.10 11,320.30 11,314.35 11,314.35 0.0K
11:50 11,313.55 11,315.50 11,312.80 11,314.25 0.0K
11:51 11,314.10 11,314.10 11,310.85 11,310.85 0.0K
11:52 11,311.50 11,315.35 11,310.40 11,315.35 0.0K
11:53 11,315.50 11,317.65 11,314.85 11,317.35 0.0K
11:54 11,317.00 11,318.35 11,314.55 11,314.65 0.0K
11:55 11,314.50 11,314.50 11,312.50 11,313.70 0.0K
11:56 11,313.60 11,316.75 11,313.60 11,315.55 0.0K
11:57 11,315.90 11,316.10 11,313.70 11,315.00 0.0K
11:58 11,315.25 11,316.50 11,313.25 11,313.25 0.0K
11:59 11,313.10 11,313.65 11,312.20 11,312.35 0.0K
12:00 11,313.00 11,313.15 11,304.65 11,304.75 0.0K
12:01 11,304.45 11,304.45 11,297.65 11,297.65 0.0K
12:02 11,297.90 11,297.90 11,290.65 11,291.15 0.0K
12:03 11,291.65 11,292.25 11,288.80 11,291.40 0.0K
12:04 11,292.30 11,295.05 11,290.30 11,294.20 0.0K
12:05 11,294.15 11,298.50 11,293.35 11,297.40 0.0K
12:06 11,297.45 11,298.15 11,294.10 11,295.55 0.0K
12:07 11,295.45 11,298.85 11,294.05 11,298.45 0.0K
12:08 11,298.40 11,303.40 11,297.45 11,303.40 0.0K
12:09 11,303.40 11,307.95 11,303.40 11,307.55 0.0K
12:10 11,308.75 11,309.80 11,304.05 11,304.55 0.0K
12:11 11,304.30 11,314.80 11,304.30 11,314.00 0.0K
12:12 11,314.40 11,322.00 11,312.75 11,322.00 0.0K
12:13 11,322.45 11,326.85 11,322.10 11,326.85 0.0K
12:14 11,327.30 11,327.30 11,319.60 11,319.75 0.0K
12:15 11,320.25 11,322.25 11,319.90 11,322.25 0.0K
12:16 11,322.50 11,328.25 11,322.50 11,327.90 0.0K
12:17 11,328.15 11,329.55 11,326.65 11,328.85 0.0K
12:18 11,328.15 11,328.15 11,324.30 11,324.55 0.0K
12:19 11,324.65 11,324.70 11,322.25 11,322.75 0.0K
12:20 11,323.15 11,324.45 11,322.05 11,324.45 0.0K
12:21 11,324.90 11,330.50 11,324.90 11,327.75 0.0K
12:22 11,326.80 11,326.80 11,320.80 11,323.70 0.0K
12:23 11,324.45 11,326.90 11,324.00 11,324.70 0.0K
12:24 11,324.70 11,325.30 11,323.55 11,323.95 0.0K
12:25 11,323.45 11,323.60 11,318.60 11,319.20 0.0K
12:26 11,320.00 11,325.40 11,319.45 11,324.45 0.0K
12:27 11,324.25 11,324.25 11,321.05 11,323.15 0.0K
12:28 11,322.65 11,328.05 11,322.20 11,327.60 0.0K
12:29 11,327.75 11,327.75 11,326.50 11,326.55 0.0K
12:30 11,325.65 11,326.40 11,324.40 11,325.00 0.0K
12:31 11,324.20 11,324.20 11,317.35 11,317.35 0.0K
12:32 11,317.60 11,317.60 11,313.50 11,315.20 0.0K
12:33 11,315.35 11,317.35 11,314.55 11,316.75 0.0K
12:34 11,316.15 11,316.55 11,314.20 11,314.20 0.0K
12:35 11,315.20 11,315.70 11,314.50 11,315.20 0.0K
12:36 11,315.65 11,316.20 11,314.85 11,316.20 0.0K
12:37 11,315.40 11,315.45 11,313.30 11,313.35 0.0K
12:38 11,313.55 11,315.10 11,313.55 11,314.15 0.0K
12:39 11,314.40 11,314.40 11,310.45 11,310.60 0.0K
12:40 11,310.25 11,313.10 11,310.00 11,312.95 0.0K
12:41 11,311.80 11,313.80 11,311.80 11,313.10 0.0K
12:42 11,312.90 11,312.90 11,311.25 11,311.90 0.0K
12:43 11,312.40 11,312.40 11,309.35 11,309.35 0.0K
12:44 11,310.05 11,310.30 11,307.85 11,308.15 0.0K
12:45 11,308.35 11,309.55 11,307.45 11,309.20 0.0K
12:46 11,308.75 11,311.50 11,308.40 11,310.85 0.0K
12:47 11,310.95 11,312.80 11,310.60 11,312.05 0.0K
12:48 11,312.45 11,317.15 11,311.80 11,316.95 0.0K
12:49 11,317.70 11,318.30 11,315.15 11,315.15 0.0K
12:50 11,314.25 11,315.60 11,313.20 11,313.20 0.0K
12:51 11,313.10 11,313.55 11,310.80 11,310.80 0.0K
12:52 11,310.80 11,312.30 11,309.35 11,311.75 0.0K
12:53 11,311.75 11,313.25 11,310.60 11,312.65 0.0K
12:54 11,312.20 11,313.75 11,312.20 11,312.25 0.0K
12:55 11,312.25 11,312.60 11,311.10 11,311.10 0.0K
12:56 11,310.90 11,314.85 11,309.55 11,314.85 0.0K
12:57 11,314.60 11,316.45 11,313.90 11,314.60 0.0K
12:58 11,314.05 11,314.80 11,312.80 11,313.65 0.0K
12:59 11,313.35 11,313.85 11,311.00 11,311.00 0.0K
13:00 11,311.90 11,312.80 11,311.00 11,311.65 0.0K
13:01 11,313.20 11,315.55 11,311.35 11,312.45 0.0K
13:02 11,311.95 11,314.15 11,310.80 11,314.15 0.0K
13:03 11,313.55 11,315.65 11,312.90 11,314.45 0.0K
13:04 11,314.55 11,314.80 11,311.95 11,311.95 0.0K
13:05 11,312.90 11,312.90 11,309.90 11,309.90 0.0K
13:06 11,309.35 11,311.60 11,308.65 11,311.40 0.0K
13:07 11,311.50 11,317.65 11,311.50 11,317.25 0.0K
13:08 11,318.25 11,324.75 11,317.95 11,324.75 0.0K
13:09 11,325.55 11,329.05 11,325.55 11,329.05 0.0K
13:10 11,328.95 11,331.65 11,325.35 11,326.95 0.0K
13:11 11,326.60 11,329.65 11,326.55 11,326.55 0.0K
13:12 11,326.95 11,326.95 11,323.60 11,323.65 0.0K
13:13 11,324.25 11,325.70 11,323.15 11,323.40 0.0K
13:14 11,323.10 11,323.50 11,320.80 11,320.80 0.0K
13:15 11,320.75 11,321.75 11,319.25 11,319.80 0.0K
13:16 11,320.35 11,320.35 11,316.95 11,318.40 0.0K
13:17 11,319.30 11,319.30 11,316.75 11,317.45 0.0K
13:18 11,317.35 11,317.35 11,314.35 11,315.20 0.0K
13:19 11,314.35 11,314.35 11,308.55 11,308.55 0.0K
13:20 11,308.85 11,309.25 11,303.10 11,304.00 0.0K
13:21 11,303.75 11,307.50 11,303.75 11,306.30 0.0K
13:22 11,306.95 11,306.95 11,301.45 11,301.45 0.0K
13:23 11,301.20 11,301.20 11,298.65 11,300.20 0.0K
13:24 11,301.40 11,304.70 11,301.25 11,303.10 0.0K
13:25 11,303.35 11,304.25 11,300.80 11,301.10 0.0K
13:26 11,301.40 11,301.45 11,297.25 11,297.25 0.0K
13:27 11,297.35 11,301.05 11,296.30 11,300.80 0.0K
13:28 11,300.60 11,301.85 11,299.95 11,301.00 0.0K
13:29 11,302.20 11,302.95 11,301.05 11,301.70 0.0K
13:30 11,301.85 11,305.15 11,301.85 11,303.95 0.0K
13:31 11,303.50 11,305.15 11,303.05 11,304.25 0.0K
13:32 11,304.35 11,307.80 11,304.35 11,305.90 0.0K
13:33 11,306.65 11,309.85 11,306.05 11,309.35 0.0K
13:34 11,310.20 11,315.65 11,310.20 11,314.55 0.0K
13:35 11,314.95 11,316.60 11,313.90 11,316.60 0.0K
13:36 11,316.65 11,318.10 11,312.70 11,312.70 0.0K
13:37 11,313.35 11,313.80 11,311.45 11,312.10 0.0K
13:38 11,312.90 11,316.40 11,312.30 11,315.50 0.0K
13:39 11,316.05 11,316.85 11,314.45 11,314.45 0.0K
13:40 11,314.40 11,316.70 11,314.25 11,315.05 0.0K
13:41 11,315.85 11,316.80 11,314.35 11,314.35 0.0K
13:42 11,315.80 11,316.85 11,314.50 11,316.15 0.0K
13:43 11,317.50 11,318.35 11,316.35 11,317.85 0.0K
13:44 11,317.85 11,317.85 11,315.35 11,315.55 0.0K
13:45 11,316.25 11,316.25 11,312.50 11,312.50 0.0K
13:46 11,313.50 11,316.80 11,313.00 11,316.50 0.0K
13:47 11,316.40 11,317.65 11,315.55 11,316.20 0.0K
13:48 11,316.50 11,316.85 11,314.50 11,315.30 0.0K
13:49 11,315.35 11,315.80 11,313.65 11,313.65 0.0K
13:50 11,314.50 11,314.80 11,312.75 11,314.35 0.0K
13:51 11,313.30 11,318.20 11,313.30 11,317.40 0.0K
13:52 11,316.70 11,317.00 11,313.30 11,313.60 0.0K
13:53 11,313.45 11,314.80 11,311.45 11,313.80 0.0K
13:54 11,314.50 11,314.50 11,310.85 11,310.85 0.0K
13:55 11,310.90 11,311.00 11,307.10 11,309.95 0.0K
13:56 11,310.10 11,312.00 11,307.95 11,307.95 0.0K
13:57 11,307.95 11,311.85 11,307.90 11,310.80 0.0K
13:58 11,310.05 11,311.50 11,309.80 11,310.30 0.0K
13:59 11,309.75 11,310.70 11,308.70 11,310.20 0.0K
14:00 11,310.60 11,315.00 11,309.15 11,314.45 0.0K
14:01 11,314.90 11,316.05 11,313.95 11,315.40 0.0K
14:02 11,315.80 11,316.25 11,314.80 11,315.55 0.0K
14:03 11,315.70 11,320.50 11,315.20 11,319.30 0.0K
14:04 11,319.80 11,319.80 11,316.80 11,316.80 0.0K
14:05 11,317.80 11,317.85 11,311.75 11,311.75 0.0K
14:06 11,312.65 11,313.55 11,311.20 11,312.60 0.0K
14:07 11,312.40 11,313.45 11,309.40 11,310.55 0.0K
14:08 11,310.65 11,311.75 11,309.95 11,310.40 0.0K
14:09 11,310.65 11,311.80 11,309.25 11,309.35 0.0K
14:10 11,309.55 11,310.40 11,308.30 11,308.70 0.0K
14:11 11,307.15 11,307.35 11,305.55 11,306.75 0.0K
14:12 11,306.35 11,308.70 11,306.35 11,308.70 0.0K
14:13 11,310.15 11,312.20 11,309.10 11,312.20 0.0K
14:14 11,311.55 11,311.75 11,309.55 11,309.55 0.0K
14:15 11,309.05 11,312.40 11,309.05 11,312.15 0.0K
14:16 11,312.65 11,314.10 11,311.85 11,312.45 0.0K
14:17 11,313.15 11,313.95 11,308.80 11,308.80 0.0K
14:18 11,310.20 11,310.20 11,304.55 11,304.55 0.0K
14:19 11,304.70 11,305.45 11,298.70 11,299.30 0.0K
14:20 11,299.35 11,301.25 11,298.10 11,299.30 0.0K
14:21 11,299.90 11,301.25 11,298.70 11,299.80 0.0K
14:22 11,301.30 11,303.75 11,300.75 11,302.80 0.0K
14:23 11,302.55 11,303.95 11,300.75 11,301.85 0.0K
14:24 11,300.55 11,301.65 11,300.00 11,300.80 0.0K
14:25 11,301.10 11,301.60 11,298.65 11,298.65 0.0K
14:26 11,299.60 11,300.85 11,299.35 11,299.90 0.0K
14:27 11,299.20 11,301.90 11,298.80 11,301.90 0.0K
14:28 11,301.65 11,304.10 11,301.25 11,304.10 0.0K
14:29 11,302.90 11,306.55 11,302.90 11,306.00 0.0K
14:30 11,308.10 11,308.20 11,305.10 11,306.40 0.0K
14:31 11,307.00 11,307.00 11,304.35 11,304.85 0.0K
14:32 11,304.20 11,306.75 11,304.20 11,305.20 0.0K
14:33 11,306.00 11,307.10 11,305.25 11,306.05 0.0K
14:34 11,306.45 11,306.45 11,303.45 11,303.70 0.0K
14:35 11,303.70 11,306.40 11,303.60 11,305.30 0.0K
14:36 11,305.00 11,307.05 11,304.75 11,306.65 0.0K
14:37 11,306.70 11,310.20 11,306.10 11,310.20 0.0K
14:38 11,310.00 11,311.80 11,309.90 11,310.55 0.0K
14:39 11,310.05 11,310.80 11,309.00 11,310.25 0.0K
14:40 11,310.10 11,310.45 11,305.15 11,305.15 0.0K
14:41 11,305.50 11,305.85 11,303.30 11,303.70 0.0K
14:42 11,303.85 11,305.20 11,303.55 11,304.05 0.0K
14:43 11,303.95 11,305.80 11,303.15 11,305.80 0.0K
14:44 11,305.40 11,307.55 11,304.75 11,307.25 0.0K
14:45 11,306.80 11,307.10 11,305.50 11,305.80 0.0K
14:46 11,306.05 11,307.30 11,305.35 11,306.35 0.0K
14:47 11,306.50 11,307.10 11,305.25 11,306.80 0.0K
14:48 11,305.70 11,306.60 11,305.15 11,306.05 0.0K
14:49 11,305.40 11,305.90 11,303.25 11,304.20 0.0K
14:50 11,304.65 11,305.25 11,302.80 11,305.15 0.0K
14:51 11,306.00 11,306.90 11,304.45 11,304.45 0.0K
14:52 11,305.45 11,306.80 11,304.25 11,306.00 0.0K
14:53 11,305.85 11,306.10 11,299.95 11,299.95 0.0K
14:54 11,299.70 11,299.95 11,297.80 11,298.00 0.0K
14:55 11,298.30 11,300.10 11,297.00 11,297.00 0.0K
14:56 11,298.30 11,298.70 11,296.75 11,297.40 0.0K
14:57 11,296.00 11,296.95 11,295.10 11,296.30 0.0K
14:58 11,295.40 11,296.40 11,294.50 11,294.50 0.0K
14:59 11,295.50 11,295.60 11,293.60 11,293.65 0.0K
15:00 11,295.40 11,297.80 11,294.90 11,296.85 0.0K
15:01 11,296.60 11,298.35 11,291.50 11,291.65 0.0K
15:02 11,293.05 11,293.35 11,291.45 11,291.50 0.0K
15:03 11,292.70 11,293.90 11,292.60 11,292.60 0.0K
15:04 11,293.30 11,296.30 11,293.25 11,295.20 0.0K
15:05 11,293.85 11,295.15 11,292.15 11,294.10 0.0K
15:06 11,295.05 11,295.05 11,291.10 11,291.45 0.0K
15:07 11,291.75 11,291.85 11,288.10 11,288.10 0.0K
15:08 11,289.45 11,289.45 11,284.90 11,285.30 0.0K
15:09 11,286.70 11,288.25 11,285.25 11,288.25 0.0K
15:10 11,289.75 11,293.15 11,289.75 11,292.65 0.0K
15:11 11,293.80 11,294.85 11,292.75 11,293.05 0.0K
15:12 11,293.65 11,294.05 11,290.75 11,290.90 0.0K
15:13 11,290.75 11,291.60 11,289.20 11,290.15 0.0K
15:14 11,291.10 11,291.20 11,288.80 11,288.80 0.0K
15:15 11,289.20 11,289.40 11,286.10 11,286.10 0.0K
15:16 11,286.75 11,286.75 11,282.45 11,282.55 0.0K
15:17 11,283.30 11,283.85 11,281.20 11,281.20 0.0K
15:18 11,281.75 11,281.75 11,277.80 11,279.85 0.0K
15:19 11,279.85 11,280.10 11,278.05 11,278.50 0.0K
15:20 11,278.30 11,278.80 11,275.35 11,277.00 0.0K
15:21 11,276.65 11,278.45 11,276.55 11,278.45 0.0K
15:22 11,278.25 11,278.85 11,276.95 11,277.15 0.0K
15:23 11,277.65 11,280.30 11,277.30 11,279.65 0.0K
15:24 11,281.20 11,281.20 11,278.85 11,279.05 0.0K
15:25 11,279.70 11,280.35 11,278.65 11,280.05 0.0K
15:26 11,279.75 11,279.75 11,277.00 11,277.25 0.0K
15:27 11,279.30 11,279.30 11,277.05 11,278.80 0.0K
15:28 11,278.60 11,279.60 11,277.35 11,277.35 0.0K
15:29 11,278.45 11,280.50 11,276.30 11,276.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available