Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,290.10 11,290.10 11,290.10 11,290.10 0.0K
09:15 11,315.05 11,322.10 11,254.40 11,255.00 0.0K
09:16 11,259.05 11,318.75 11,259.05 11,314.40 0.0K
09:17 11,315.50 11,324.40 11,312.50 11,315.10 0.0K
09:18 11,316.95 11,322.60 11,312.25 11,315.25 0.0K
09:19 11,317.10 11,322.65 11,309.40 11,310.55 0.0K
09:20 11,310.65 11,315.05 11,304.30 11,307.80 0.0K
09:21 11,308.35 11,309.05 11,293.00 11,295.80 0.0K
09:22 11,293.60 11,293.60 11,285.55 11,285.95 0.0K
09:23 11,285.25 11,285.75 11,277.35 11,277.35 0.0K
09:24 11,276.75 11,276.75 11,271.95 11,273.80 0.0K
09:25 11,277.15 11,299.50 11,276.60 11,299.50 0.0K
09:26 11,298.85 11,305.55 11,296.80 11,297.15 0.0K
09:27 11,297.80 11,306.70 11,297.80 11,306.60 0.0K
09:28 11,306.40 11,314.30 11,306.40 11,310.40 0.0K
09:29 11,310.40 11,310.40 11,294.45 11,295.45 0.0K
09:30 11,296.80 11,299.85 11,295.65 11,296.40 0.0K
09:31 11,292.10 11,292.10 11,279.20 11,290.80 0.0K
09:32 11,290.50 11,294.55 11,288.45 11,293.55 0.0K
09:33 11,293.80 11,321.75 11,293.80 11,313.90 0.0K
09:34 11,312.65 11,317.45 11,310.55 11,311.05 0.0K
09:35 11,312.40 11,324.50 11,312.40 11,323.45 0.0K
09:36 11,322.45 11,322.45 11,311.15 11,311.15 0.0K
09:37 11,311.45 11,313.75 11,308.60 11,308.95 0.0K
09:38 11,306.75 11,307.60 11,296.20 11,296.20 0.0K
09:39 11,295.55 11,295.55 11,289.95 11,290.60 0.0K
09:40 11,289.15 11,298.85 11,287.25 11,298.85 0.0K
09:41 11,300.55 11,300.55 11,295.30 11,298.35 0.0K
09:42 11,298.50 11,299.80 11,298.20 11,298.75 0.0K
09:43 11,298.30 11,298.75 11,289.05 11,289.05 0.0K
09:44 11,289.45 11,289.45 11,281.35 11,281.95 0.0K
09:45 11,281.25 11,285.55 11,281.25 11,284.55 0.0K
09:46 11,283.00 11,295.80 11,282.05 11,294.15 0.0K
09:47 11,293.90 11,293.90 11,284.70 11,284.70 0.0K
09:48 11,284.30 11,285.40 11,280.40 11,281.75 0.0K
09:49 11,281.75 11,283.15 11,277.65 11,279.40 0.0K
09:50 11,278.70 11,282.10 11,274.75 11,274.75 0.0K
09:51 11,276.35 11,277.15 11,271.50 11,271.50 0.0K
09:52 11,273.80 11,273.80 11,270.60 11,273.10 0.0K
09:53 11,273.60 11,279.10 11,272.80 11,273.30 0.0K
09:54 11,272.85 11,272.85 11,259.90 11,260.30 0.0K
09:55 11,259.90 11,259.90 11,251.95 11,251.95 0.0K
09:56 11,251.40 11,251.90 11,247.60 11,251.90 0.0K
09:57 11,252.65 11,258.20 11,252.05 11,258.20 0.0K
09:58 11,257.85 11,264.90 11,256.95 11,262.10 0.0K
09:59 11,261.20 11,262.50 11,253.10 11,253.10 0.0K
10:00 11,252.30 11,253.35 11,250.30 11,253.05 0.0K
10:01 11,252.00 11,252.25 11,247.85 11,247.85 0.0K
10:02 11,247.25 11,248.90 11,241.00 11,241.00 0.0K
10:03 11,239.90 11,243.10 11,235.40 11,235.40 0.0K
10:04 11,235.05 11,235.40 11,231.80 11,232.70 0.0K
10:05 11,233.40 11,242.35 11,232.65 11,241.70 0.0K
10:06 11,241.45 11,241.45 11,238.65 11,238.65 0.0K
10:07 11,237.95 11,237.95 11,231.45 11,231.45 0.0K
10:08 11,231.75 11,238.60 11,231.75 11,238.60 0.0K
10:09 11,239.70 11,251.85 11,239.70 11,249.45 0.0K
10:10 11,248.55 11,250.80 11,246.25 11,246.35 0.0K
10:11 11,245.95 11,248.70 11,245.75 11,246.40 0.0K
10:12 11,246.05 11,249.55 11,246.05 11,248.35 0.0K
10:13 11,247.65 11,247.65 11,243.40 11,244.80 0.0K
10:14 11,244.55 11,247.70 11,242.05 11,247.70 0.0K
10:15 11,249.05 11,249.70 11,246.80 11,246.80 0.0K
10:16 11,244.95 11,246.95 11,244.00 11,246.85 0.0K
10:17 11,247.40 11,258.05 11,246.25 11,257.05 0.0K
10:18 11,257.45 11,257.60 11,252.20 11,252.20 0.0K
10:19 11,252.85 11,260.75 11,252.55 11,259.90 0.0K
10:20 11,259.30 11,259.65 11,255.35 11,255.35 0.0K
10:21 11,254.40 11,255.35 11,253.65 11,253.70 0.0K
10:22 11,251.30 11,251.30 11,245.00 11,246.55 0.0K
10:23 11,245.85 11,246.00 11,243.60 11,244.45 0.0K
10:24 11,243.55 11,245.70 11,242.40 11,243.10 0.0K
10:25 11,243.05 11,244.80 11,242.25 11,243.75 0.0K
10:26 11,243.55 11,244.80 11,243.30 11,244.60 0.0K
10:27 11,244.95 11,250.65 11,244.95 11,249.80 0.0K
10:28 11,251.00 11,252.30 11,250.95 11,250.95 0.0K
10:29 11,250.00 11,250.00 11,245.10 11,247.15 0.0K
10:30 11,247.65 11,254.55 11,247.65 11,254.55 0.0K
10:31 11,254.10 11,261.50 11,254.10 11,260.90 0.0K
10:32 11,261.15 11,262.65 11,256.30 11,262.65 0.0K
10:33 11,261.85 11,262.70 11,258.90 11,259.85 0.0K
10:34 11,258.60 11,258.90 11,253.85 11,255.00 0.0K
10:35 11,254.75 11,254.75 11,252.05 11,252.05 0.0K
10:36 11,252.05 11,252.05 11,249.05 11,250.10 0.0K
10:37 11,250.25 11,251.60 11,249.10 11,251.60 0.0K
10:38 11,251.60 11,257.05 11,251.00 11,253.75 0.0K
10:39 11,253.50 11,254.60 11,250.75 11,254.60 0.0K
10:40 11,255.15 11,262.40 11,254.65 11,262.40 0.0K
10:41 11,262.80 11,263.70 11,262.20 11,263.70 0.0K
10:42 11,263.50 11,269.20 11,263.10 11,269.20 0.0K
10:43 11,269.65 11,270.20 11,267.55 11,270.20 0.0K
10:44 11,269.75 11,271.80 11,268.50 11,269.70 0.0K
10:45 11,269.25 11,271.90 11,269.15 11,269.15 0.0K
10:46 11,268.80 11,272.00 11,268.80 11,269.25 0.0K
10:47 11,269.65 11,269.65 11,267.75 11,268.05 0.0K
10:48 11,267.70 11,267.90 11,265.20 11,266.70 0.0K
10:49 11,266.65 11,269.30 11,266.65 11,268.85 0.0K
10:50 11,270.20 11,276.75 11,269.90 11,272.70 0.0K
10:51 11,273.35 11,273.80 11,272.30 11,273.75 0.0K
10:52 11,273.40 11,280.45 11,273.40 11,279.75 0.0K
10:53 11,280.35 11,280.45 11,276.25 11,276.25 0.0K
10:54 11,276.60 11,276.60 11,272.55 11,272.90 0.0K
10:55 11,272.00 11,274.20 11,271.25 11,274.20 0.0K
10:56 11,274.15 11,274.25 11,269.00 11,269.00 0.0K
10:57 11,268.05 11,268.65 11,262.75 11,262.85 0.0K
10:58 11,262.10 11,262.60 11,261.20 11,262.35 0.0K
10:59 11,262.35 11,262.70 11,261.15 11,261.35 0.0K
11:00 11,260.35 11,262.90 11,260.35 11,261.75 0.0K
11:01 11,261.60 11,263.90 11,261.30 11,263.40 0.0K
11:02 11,262.95 11,262.95 11,260.75 11,260.90 0.0K
11:03 11,260.60 11,260.80 11,255.60 11,258.60 0.0K
11:04 11,258.55 11,259.15 11,257.30 11,257.70 0.0K
11:05 11,258.15 11,258.45 11,256.35 11,257.20 0.0K
11:06 11,257.35 11,257.35 11,256.00 11,257.20 0.0K
11:07 11,256.55 11,256.55 11,252.25 11,254.15 0.0K
11:08 11,254.40 11,254.40 11,251.10 11,251.40 0.0K
11:09 11,251.80 11,253.60 11,251.35 11,253.00 0.0K
11:10 11,253.15 11,253.50 11,247.10 11,247.10 0.0K
11:11 11,247.55 11,247.95 11,246.55 11,247.95 0.0K
11:12 11,247.80 11,250.85 11,247.65 11,248.35 0.0K
11:13 11,248.35 11,251.15 11,247.70 11,251.15 0.0K
11:14 11,251.25 11,251.25 11,247.55 11,247.55 0.0K
11:15 11,247.40 11,251.10 11,246.80 11,250.40 0.0K
11:16 11,250.95 11,250.95 11,244.35 11,244.35 0.0K
11:17 11,243.70 11,244.15 11,241.40 11,241.80 0.0K
11:18 11,242.25 11,242.65 11,239.65 11,239.75 0.0K
11:19 11,239.40 11,239.65 11,235.10 11,235.60 0.0K
11:20 11,235.15 11,235.15 11,231.95 11,232.50 0.0K
11:21 11,232.20 11,232.30 11,229.05 11,229.10 0.0K
11:22 11,228.40 11,231.55 11,227.10 11,229.10 0.0K
11:23 11,229.60 11,230.15 11,227.90 11,227.95 0.0K
11:24 11,227.80 11,227.80 11,225.30 11,226.05 0.0K
11:25 11,225.80 11,226.20 11,224.35 11,226.20 0.0K
11:26 11,227.60 11,229.70 11,227.60 11,228.50 0.0K
11:27 11,227.90 11,227.90 11,226.70 11,227.35 0.0K
11:28 11,227.45 11,229.95 11,227.40 11,229.50 0.0K
11:29 11,229.05 11,229.40 11,225.20 11,225.80 0.0K
11:30 11,225.50 11,226.35 11,222.65 11,222.75 0.0K
11:31 11,221.85 11,222.00 11,219.60 11,220.60 0.0K
11:32 11,220.85 11,222.50 11,220.40 11,221.95 0.0K
11:33 11,222.45 11,223.05 11,221.50 11,222.10 0.0K
11:34 11,221.00 11,221.05 11,217.30 11,217.65 0.0K
11:35 11,217.55 11,218.40 11,216.40 11,217.10 0.0K
11:36 11,217.20 11,217.20 11,211.00 11,211.00 0.0K
11:37 11,210.85 11,210.85 11,207.70 11,209.05 0.0K
11:38 11,208.80 11,209.55 11,207.75 11,209.55 0.0K
11:39 11,208.70 11,211.20 11,208.60 11,211.15 0.0K
11:40 11,211.00 11,213.40 11,211.00 11,212.25 0.0K
11:41 11,211.75 11,215.10 11,211.75 11,214.10 0.0K
11:42 11,215.20 11,215.40 11,213.50 11,215.40 0.0K
11:43 11,215.70 11,216.40 11,212.20 11,212.20 0.0K
11:44 11,212.10 11,213.00 11,211.30 11,212.50 0.0K
11:45 11,212.00 11,212.00 11,208.40 11,208.40 0.0K
11:46 11,208.10 11,208.50 11,204.95 11,208.50 0.0K
11:47 11,208.45 11,209.40 11,206.60 11,206.60 0.0K
11:48 11,207.30 11,207.45 11,203.65 11,204.40 0.0K
11:49 11,204.10 11,204.95 11,201.90 11,201.90 0.0K
11:50 11,202.95 11,206.45 11,202.45 11,206.45 0.0K
11:51 11,205.80 11,209.00 11,205.80 11,208.10 0.0K
11:52 11,208.65 11,210.50 11,208.40 11,210.00 0.0K
11:53 11,210.25 11,210.25 11,205.70 11,205.85 0.0K
11:54 11,207.05 11,207.05 11,203.20 11,203.20 0.0K
11:55 11,203.25 11,204.80 11,200.70 11,200.70 0.0K
11:56 11,201.00 11,201.00 11,198.90 11,200.55 0.0K
11:57 11,200.55 11,200.55 11,198.05 11,198.05 0.0K
11:58 11,198.90 11,198.90 11,195.75 11,197.30 0.0K
11:59 11,197.15 11,197.30 11,194.10 11,194.20 0.0K
12:00 11,193.25 11,195.20 11,193.20 11,194.65 0.0K
12:01 11,195.55 11,196.70 11,193.95 11,193.95 0.0K
12:02 11,194.35 11,196.15 11,192.90 11,194.85 0.0K
12:03 11,195.15 11,195.45 11,194.15 11,195.20 0.0K
12:04 11,195.55 11,196.90 11,195.50 11,195.90 0.0K
12:05 11,195.60 11,195.70 11,193.05 11,193.05 0.0K
12:06 11,192.35 11,194.00 11,191.85 11,194.00 0.0K
12:07 11,193.90 11,195.70 11,193.40 11,193.65 0.0K
12:08 11,193.85 11,193.85 11,192.10 11,193.05 0.0K
12:09 11,192.60 11,194.75 11,192.40 11,193.40 0.0K
12:10 11,193.10 11,194.40 11,192.55 11,193.85 0.0K
12:11 11,193.30 11,193.85 11,187.10 11,187.10 0.0K
12:12 11,187.55 11,187.90 11,185.35 11,186.75 0.0K
12:13 11,186.10 11,186.85 11,183.70 11,183.70 0.0K
12:14 11,184.25 11,184.40 11,177.55 11,178.10 0.0K
12:15 11,177.60 11,181.65 11,177.25 11,180.90 0.0K
12:16 11,180.70 11,180.70 11,178.75 11,180.05 0.0K
12:17 11,179.50 11,183.75 11,179.25 11,183.75 0.0K
12:18 11,184.00 11,184.35 11,182.80 11,183.35 0.0K
12:19 11,182.80 11,183.10 11,180.15 11,182.30 0.0K
12:20 11,181.60 11,183.85 11,181.60 11,182.40 0.0K
12:21 11,182.25 11,186.20 11,182.25 11,184.90 0.0K
12:22 11,184.65 11,190.45 11,184.40 11,189.25 0.0K
12:23 11,189.50 11,189.85 11,188.15 11,188.90 0.0K
12:24 11,189.25 11,189.95 11,186.55 11,186.55 0.0K
12:25 11,185.55 11,185.55 11,183.65 11,184.65 0.0K
12:26 11,184.80 11,185.40 11,183.25 11,183.70 0.0K
12:27 11,183.80 11,187.90 11,183.80 11,187.90 0.0K
12:28 11,188.30 11,191.50 11,188.05 11,190.90 0.0K
12:29 11,191.10 11,191.10 11,188.25 11,188.25 0.0K
12:30 11,186.65 11,187.55 11,185.65 11,186.25 0.0K
12:31 11,185.85 11,186.00 11,183.60 11,183.90 0.0K
12:32 11,184.90 11,184.90 11,180.90 11,181.60 0.0K
12:33 11,180.70 11,182.25 11,180.15 11,180.20 0.0K
12:34 11,180.00 11,181.50 11,179.25 11,181.25 0.0K
12:35 11,181.00 11,181.55 11,175.60 11,176.25 0.0K
12:36 11,176.20 11,177.60 11,174.85 11,177.60 0.0K
12:37 11,177.45 11,178.40 11,176.45 11,176.90 0.0K
12:38 11,176.75 11,177.60 11,175.65 11,176.80 0.0K
12:39 11,176.20 11,183.15 11,176.20 11,183.15 0.0K
12:40 11,182.65 11,185.20 11,182.65 11,184.20 0.0K
12:41 11,183.95 11,185.00 11,183.85 11,184.10 0.0K
12:42 11,183.60 11,186.60 11,182.70 11,186.15 0.0K
12:43 11,186.00 11,192.85 11,186.00 11,191.95 0.0K
12:44 11,191.40 11,192.75 11,188.70 11,189.45 0.0K
12:45 11,189.95 11,192.30 11,188.95 11,192.15 0.0K
12:46 11,192.15 11,192.35 11,187.55 11,189.95 0.0K
12:47 11,189.85 11,193.45 11,189.55 11,193.40 0.0K
12:48 11,193.10 11,195.05 11,189.80 11,190.25 0.0K
12:49 11,190.50 11,190.50 11,185.80 11,186.25 0.0K
12:50 11,187.15 11,188.80 11,186.70 11,186.70 0.0K
12:51 11,186.45 11,189.35 11,186.45 11,188.45 0.0K
12:52 11,187.55 11,188.35 11,185.05 11,185.05 0.0K
12:53 11,185.50 11,186.25 11,184.35 11,185.60 0.0K
12:54 11,184.75 11,187.80 11,184.75 11,186.80 0.0K
12:55 11,187.20 11,187.95 11,186.25 11,186.60 0.0K
12:56 11,186.50 11,188.45 11,185.45 11,187.50 0.0K
12:57 11,187.80 11,192.40 11,187.80 11,192.40 0.0K
12:58 11,193.95 11,195.70 11,193.30 11,194.70 0.0K
12:59 11,194.50 11,195.10 11,192.65 11,193.10 0.0K
13:00 11,192.60 11,194.75 11,192.15 11,194.75 0.0K
13:01 11,194.70 11,194.80 11,192.30 11,192.55 0.0K
13:02 11,193.80 11,194.70 11,193.00 11,193.05 0.0K
13:03 11,194.35 11,196.35 11,193.10 11,195.65 0.0K
13:04 11,196.70 11,197.70 11,196.10 11,197.40 0.0K
13:05 11,196.65 11,197.10 11,195.00 11,196.60 0.0K
13:06 11,196.20 11,197.65 11,194.85 11,194.85 0.0K
13:07 11,194.80 11,194.80 11,191.05 11,191.05 0.0K
13:08 11,191.50 11,192.35 11,191.00 11,191.90 0.0K
13:09 11,191.70 11,193.35 11,190.90 11,192.95 0.0K
13:10 11,192.30 11,196.20 11,192.10 11,195.85 0.0K
13:11 11,196.30 11,198.45 11,196.30 11,197.55 0.0K
13:12 11,197.00 11,197.65 11,196.15 11,197.40 0.0K
13:13 11,196.95 11,198.20 11,196.80 11,196.80 0.0K
13:14 11,197.45 11,197.45 11,193.75 11,193.75 0.0K
13:15 11,193.50 11,197.65 11,193.45 11,197.65 0.0K
13:16 11,195.80 11,200.80 11,195.25 11,200.80 0.0K
13:17 11,201.00 11,203.50 11,201.00 11,202.55 0.0K
13:18 11,201.10 11,201.20 11,198.50 11,198.80 0.0K
13:19 11,198.60 11,200.65 11,198.60 11,199.65 0.0K
13:20 11,199.65 11,206.95 11,198.85 11,206.95 0.0K
13:21 11,206.30 11,206.45 11,204.40 11,205.45 0.0K
13:22 11,204.50 11,208.10 11,203.60 11,206.20 0.0K
13:23 11,206.90 11,213.40 11,206.90 11,212.90 0.0K
13:24 11,213.15 11,216.70 11,213.00 11,215.85 0.0K
13:25 11,214.80 11,215.10 11,213.35 11,213.65 0.0K
13:26 11,214.15 11,217.15 11,213.85 11,216.25 0.0K
13:27 11,215.45 11,216.75 11,214.05 11,214.05 0.0K
13:28 11,213.90 11,218.30 11,213.35 11,218.30 0.0K
13:29 11,218.45 11,223.65 11,217.85 11,223.65 0.0K
13:30 11,224.65 11,230.65 11,224.65 11,229.30 0.0K
13:31 11,230.25 11,230.25 11,227.50 11,228.10 0.0K
13:32 11,228.10 11,231.80 11,226.30 11,231.20 0.0K
13:33 11,231.40 11,231.40 11,226.55 11,227.15 0.0K
13:34 11,227.35 11,227.70 11,225.05 11,225.25 0.0K
13:35 11,225.85 11,225.90 11,223.00 11,223.90 0.0K
13:36 11,224.30 11,224.40 11,221.85 11,223.50 0.0K
13:37 11,223.05 11,224.20 11,220.30 11,220.30 0.0K
13:38 11,220.25 11,220.85 11,204.60 11,204.60 0.0K
13:39 11,204.10 11,204.40 11,202.85 11,203.35 0.0K
13:40 11,203.55 11,206.60 11,203.00 11,205.85 0.0K
13:41 11,206.20 11,206.60 11,204.30 11,206.00 0.0K
13:42 11,205.80 11,206.05 11,204.55 11,205.15 0.0K
13:43 11,205.05 11,205.05 11,201.35 11,202.30 0.0K
13:44 11,202.65 11,202.75 11,200.90 11,202.20 0.0K
13:45 11,200.95 11,203.80 11,200.95 11,201.15 0.0K
13:46 11,201.45 11,202.40 11,200.55 11,200.60 0.0K
13:47 11,201.30 11,202.10 11,199.55 11,201.65 0.0K
13:48 11,201.05 11,203.10 11,200.90 11,202.40 0.0K
13:49 11,203.10 11,203.10 11,200.90 11,200.90 0.0K
13:50 11,202.20 11,202.70 11,201.05 11,202.20 0.0K
13:51 11,202.05 11,203.40 11,200.65 11,202.60 0.0K
13:52 11,202.45 11,202.95 11,201.15 11,202.35 0.0K
13:53 11,202.40 11,202.90 11,200.30 11,201.05 0.0K
13:54 11,200.35 11,200.65 11,198.85 11,199.45 0.0K
13:55 11,200.55 11,203.45 11,199.15 11,203.15 0.0K
13:56 11,203.00 11,207.65 11,203.00 11,207.65 0.0K
13:57 11,207.20 11,211.25 11,207.20 11,211.25 0.0K
13:58 11,210.90 11,212.75 11,209.55 11,209.55 0.0K
13:59 11,208.90 11,209.70 11,207.55 11,208.25 0.0K
14:00 11,210.20 11,211.75 11,208.00 11,211.10 0.0K
14:01 11,210.95 11,211.50 11,206.40 11,206.40 0.0K
14:02 11,207.75 11,207.75 11,199.60 11,199.80 0.0K
14:03 11,201.65 11,201.65 11,195.90 11,195.90 0.0K
14:04 11,196.65 11,197.45 11,193.25 11,193.70 0.0K
14:05 11,192.75 11,195.95 11,192.65 11,193.10 0.0K
14:06 11,193.95 11,196.05 11,193.00 11,194.30 0.0K
14:07 11,194.70 11,195.00 11,192.05 11,192.30 0.0K
14:08 11,193.55 11,194.85 11,192.40 11,192.80 0.0K
14:09 11,193.25 11,194.20 11,191.20 11,192.65 0.0K
14:10 11,191.40 11,193.45 11,190.75 11,190.75 0.0K
14:11 11,191.25 11,198.50 11,189.75 11,197.20 0.0K
14:12 11,197.40 11,197.40 11,194.80 11,194.80 0.0K
14:13 11,195.75 11,196.05 11,192.75 11,193.25 0.0K
14:14 11,193.40 11,193.75 11,192.20 11,192.80 0.0K
14:15 11,193.15 11,199.40 11,191.80 11,198.20 0.0K
14:16 11,198.75 11,198.75 11,196.50 11,196.50 0.0K
14:17 11,194.95 11,200.10 11,194.55 11,199.85 0.0K
14:18 11,200.15 11,201.40 11,198.95 11,201.15 0.0K
14:19 11,201.90 11,209.35 11,201.90 11,208.80 0.0K
14:20 11,207.75 11,214.75 11,207.10 11,214.20 0.0K
14:21 11,213.80 11,215.40 11,213.40 11,214.75 0.0K
14:22 11,214.55 11,215.70 11,214.20 11,215.20 0.0K
14:23 11,214.60 11,215.25 11,211.60 11,211.60 0.0K
14:24 11,212.25 11,213.70 11,211.20 11,213.70 0.0K
14:25 11,213.10 11,214.55 11,212.45 11,213.65 0.0K
14:26 11,214.20 11,215.95 11,213.40 11,215.15 0.0K
14:27 11,215.20 11,217.95 11,215.05 11,215.95 0.0K
14:28 11,215.05 11,222.35 11,215.05 11,221.55 0.0K
14:29 11,221.85 11,222.00 11,219.75 11,220.80 0.0K
14:30 11,221.60 11,226.40 11,221.00 11,226.40 0.0K
14:31 11,226.45 11,235.55 11,226.45 11,235.55 0.0K
14:32 11,234.45 11,238.30 11,233.05 11,238.30 0.0K
14:33 11,238.05 11,240.00 11,237.80 11,238.75 0.0K
14:34 11,238.80 11,240.20 11,238.80 11,239.80 0.0K
14:35 11,238.20 11,238.20 11,218.60 11,229.30 0.0K
14:36 11,229.95 11,234.15 11,229.90 11,232.55 0.0K
14:37 11,232.45 11,236.35 11,232.45 11,235.10 0.0K
14:38 11,235.25 11,236.05 11,230.05 11,230.05 0.0K
14:39 11,230.55 11,233.00 11,230.10 11,230.10 0.0K
14:40 11,229.75 11,234.80 11,229.75 11,232.60 0.0K
14:41 11,231.85 11,231.85 11,227.75 11,228.15 0.0K
14:42 11,228.45 11,228.45 11,226.30 11,226.70 0.0K
14:43 11,227.50 11,228.80 11,226.70 11,228.15 0.0K
14:44 11,227.70 11,228.15 11,220.50 11,220.50 0.0K
14:45 11,220.60 11,223.60 11,219.55 11,223.00 0.0K
14:46 11,223.70 11,223.70 11,221.35 11,221.55 0.0K
14:47 11,222.05 11,222.65 11,218.90 11,222.50 0.0K
14:48 11,221.95 11,225.30 11,221.80 11,225.30 0.0K
14:49 11,224.50 11,225.50 11,223.50 11,225.50 0.0K
14:50 11,225.30 11,227.70 11,225.30 11,225.95 0.0K
14:51 11,225.85 11,228.15 11,224.95 11,227.60 0.0K
14:52 11,228.25 11,228.95 11,226.95 11,226.95 0.0K
14:53 11,227.40 11,231.30 11,227.40 11,230.40 0.0K
14:54 11,232.05 11,235.55 11,231.80 11,233.40 0.0K
14:55 11,234.00 11,237.95 11,233.60 11,237.85 0.0K
14:56 11,236.85 11,239.95 11,236.30 11,236.30 0.0K
14:57 11,237.45 11,240.35 11,237.10 11,237.60 0.0K
14:58 11,237.70 11,238.90 11,236.25 11,238.80 0.0K
14:59 11,239.50 11,239.65 11,237.05 11,238.35 0.0K
15:00 11,238.75 11,255.55 11,238.75 11,253.70 0.0K
15:01 11,252.70 11,253.70 11,243.85 11,243.90 0.0K
15:02 11,243.15 11,246.75 11,242.30 11,244.20 0.0K
15:03 11,243.35 11,249.60 11,243.35 11,249.50 0.0K
15:04 11,250.30 11,250.30 11,247.20 11,248.35 0.0K
15:05 11,248.35 11,255.60 11,248.35 11,255.60 0.0K
15:06 11,255.55 11,255.55 11,251.00 11,251.00 0.0K
15:07 11,251.90 11,253.05 11,251.25 11,251.25 0.0K
15:08 11,252.50 11,257.85 11,252.20 11,257.00 0.0K
15:09 11,258.25 11,259.65 11,257.10 11,259.65 0.0K
15:10 11,261.20 11,261.20 11,258.55 11,259.10 0.0K
15:11 11,259.50 11,259.80 11,258.40 11,258.85 0.0K
15:12 11,259.65 11,259.65 11,256.55 11,256.55 0.0K
15:13 11,256.55 11,259.90 11,256.55 11,259.90 0.0K
15:14 11,259.55 11,259.55 11,255.80 11,256.30 0.0K
15:15 11,256.85 11,258.35 11,255.70 11,256.30 0.0K
15:16 11,256.80 11,256.80 11,250.85 11,251.05 0.0K
15:17 11,251.45 11,252.10 11,248.40 11,248.40 0.0K
15:18 11,249.00 11,249.00 11,243.80 11,244.50 0.0K
15:19 11,246.15 11,246.75 11,244.40 11,244.40 0.0K
15:20 11,245.60 11,245.60 11,237.00 11,238.20 0.0K
15:21 11,240.10 11,246.00 11,240.05 11,245.00 0.0K
15:22 11,245.25 11,246.65 11,243.75 11,244.60 0.0K
15:23 11,246.50 11,246.50 11,243.60 11,245.20 0.0K
15:24 11,244.60 11,244.85 11,242.20 11,243.20 0.0K
15:25 11,243.80 11,243.95 11,241.30 11,242.00 0.0K
15:26 11,241.80 11,241.80 11,238.00 11,239.40 0.0K
15:27 11,239.20 11,239.65 11,234.95 11,234.95 0.0K
15:28 11,236.40 11,237.45 11,233.25 11,233.85 0.0K
15:29 11,232.90 11,235.60 11,230.35 11,235.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available