Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,986.15 10,986.15 10,986.15 10,986.15 0.0K
09:15 10,985.35 11,011.85 10,959.35 10,961.30 0.0K
09:16 10,964.35 10,973.00 10,927.60 10,927.60 0.0K
09:17 10,926.05 10,926.05 10,898.05 10,902.95 0.0K
09:18 10,902.10 10,911.80 10,900.35 10,909.40 0.0K
09:19 10,906.15 10,925.40 10,906.15 10,919.25 0.0K
09:20 10,922.05 10,977.75 10,922.05 10,969.45 0.0K
09:21 10,969.45 11,000.65 10,959.70 10,999.30 0.0K
09:22 11,001.90 11,021.25 10,997.35 11,021.25 0.0K
09:23 11,025.55 11,048.05 11,025.55 11,048.05 0.0K
09:24 11,048.35 11,052.30 11,044.10 11,048.25 0.0K
09:25 11,052.75 11,052.75 11,018.35 11,020.75 0.0K
09:26 11,014.15 11,023.10 11,009.30 11,020.75 0.0K
09:27 11,021.40 11,033.00 11,017.65 11,022.60 0.0K
09:28 11,019.55 11,031.80 11,016.60 11,021.90 0.0K
09:29 11,019.75 11,042.85 11,019.30 11,040.15 0.0K
09:30 11,035.90 11,050.90 11,032.55 11,050.00 0.0K
09:31 11,049.30 11,049.30 11,027.90 11,038.15 0.0K
09:32 11,036.90 11,055.40 11,034.15 11,053.40 0.0K
09:33 11,048.25 11,062.95 11,042.40 11,062.95 0.0K
09:34 11,064.40 11,067.50 11,060.80 11,064.90 0.0K
09:35 11,067.20 11,069.35 11,054.05 11,054.15 0.0K
09:36 11,050.05 11,055.95 11,046.90 11,051.05 0.0K
09:37 11,051.05 11,072.40 11,050.40 11,072.40 0.0K
09:38 11,072.85 11,084.15 11,072.85 11,078.05 0.0K
09:39 11,079.10 11,100.95 11,078.90 11,099.50 0.0K
09:40 11,099.85 11,099.85 11,091.70 11,096.20 0.0K
09:41 11,097.65 11,112.10 11,095.55 11,112.10 0.0K
09:42 11,112.70 11,132.60 11,112.40 11,132.60 0.0K
09:43 11,130.75 11,133.80 11,122.70 11,132.65 0.0K
09:44 11,133.95 11,133.95 11,118.05 11,119.85 0.0K
09:45 11,120.85 11,121.75 11,109.45 11,113.25 0.0K
09:46 11,112.15 11,119.10 11,108.00 11,119.10 0.0K
09:47 11,115.95 11,130.45 11,115.95 11,121.50 0.0K
09:48 11,125.30 11,134.40 11,125.30 11,134.40 0.0K
09:49 11,133.60 11,140.95 11,133.60 11,140.95 0.0K
09:50 11,140.55 11,148.85 11,140.55 11,146.05 0.0K
09:51 11,146.10 11,146.35 11,137.55 11,139.00 0.0K
09:52 11,139.35 11,147.50 11,139.35 11,147.50 0.0K
09:53 11,147.90 11,153.55 11,145.15 11,149.30 0.0K
09:54 11,148.30 11,163.10 11,148.30 11,163.10 0.0K
09:55 11,164.40 11,166.35 11,162.00 11,164.90 0.0K
09:56 11,167.30 11,167.30 11,158.30 11,160.15 0.0K
09:57 11,160.60 11,163.60 11,155.85 11,162.55 0.0K
09:58 11,161.15 11,164.30 11,161.15 11,164.15 0.0K
09:59 11,163.15 11,166.35 11,162.45 11,165.15 0.0K
10:00 11,165.60 11,173.65 11,165.05 11,168.75 0.0K
10:01 11,169.65 11,174.05 11,167.05 11,168.05 0.0K
10:02 11,168.35 11,186.05 11,168.35 11,185.30 0.0K
10:03 11,187.35 11,188.75 11,181.35 11,184.50 0.0K
10:04 11,184.70 11,185.60 11,181.30 11,183.80 0.0K
10:05 11,184.35 11,184.40 11,166.30 11,168.00 0.0K
10:06 11,170.15 11,172.90 11,166.20 11,169.55 0.0K
10:07 11,171.95 11,171.95 11,157.85 11,162.15 0.0K
10:08 11,161.10 11,161.90 11,146.50 11,146.50 0.0K
10:09 11,147.30 11,147.35 11,129.40 11,129.40 0.0K
10:10 11,127.70 11,143.15 11,127.60 11,143.15 0.0K
10:11 11,143.10 11,144.70 11,134.00 11,144.70 0.0K
10:12 11,141.10 11,143.65 11,132.35 11,134.75 0.0K
10:13 11,133.25 11,137.40 11,128.75 11,131.90 0.0K
10:14 11,130.50 11,134.75 11,124.00 11,134.75 0.0K
10:15 11,138.15 11,150.85 11,138.15 11,148.65 0.0K
10:16 11,149.15 11,166.30 11,149.15 11,166.30 0.0K
10:17 11,166.50 11,168.30 11,154.20 11,160.65 0.0K
10:18 11,160.45 11,172.70 11,160.45 11,172.70 0.0K
10:19 11,174.40 11,178.15 11,171.50 11,177.95 0.0K
10:20 11,176.25 11,186.15 11,174.35 11,186.15 0.0K
10:21 11,186.00 11,189.85 11,183.55 11,189.85 0.0K
10:22 11,190.10 11,198.80 11,190.10 11,198.25 0.0K
10:23 11,199.20 11,200.20 11,192.80 11,192.80 0.0K
10:24 11,193.55 11,196.30 11,193.55 11,193.95 0.0K
10:25 11,194.30 11,195.15 11,187.85 11,188.20 0.0K
10:26 11,186.65 11,186.85 11,177.25 11,179.35 0.0K
10:27 11,178.90 11,184.80 11,178.90 11,179.65 0.0K
10:28 11,178.45 11,178.45 11,168.80 11,175.75 0.0K
10:29 11,175.50 11,178.75 11,171.90 11,171.90 0.0K
10:30 11,169.05 11,175.05 11,164.05 11,175.05 0.0K
10:31 11,177.40 11,179.00 11,171.70 11,174.85 0.0K
10:32 11,176.25 11,183.50 11,176.25 11,183.50 0.0K
10:33 11,184.55 11,196.60 11,184.55 11,194.55 0.0K
10:34 11,195.45 11,199.80 11,194.65 11,194.65 0.0K
10:35 11,194.85 11,197.60 11,192.15 11,192.15 0.0K
10:36 11,191.85 11,197.60 11,188.15 11,193.10 0.0K
10:37 11,192.90 11,193.55 11,185.25 11,185.25 0.0K
10:38 11,185.25 11,189.10 11,184.60 11,189.10 0.0K
10:39 11,189.75 11,190.00 11,183.75 11,183.75 0.0K
10:40 11,183.80 11,189.70 11,183.65 11,186.40 0.0K
10:41 11,183.20 11,184.25 11,178.00 11,179.85 0.0K
10:42 11,178.35 11,183.25 11,176.65 11,182.45 0.0K
10:43 11,182.50 11,183.55 11,172.65 11,172.65 0.0K
10:44 11,172.15 11,175.75 11,169.40 11,171.20 0.0K
10:45 11,170.15 11,183.20 11,170.15 11,183.20 0.0K
10:46 11,183.75 11,185.50 11,179.30 11,180.05 0.0K
10:47 11,181.85 11,186.85 11,181.85 11,182.15 0.0K
10:48 11,183.90 11,186.90 11,182.25 11,182.25 0.0K
10:49 11,182.05 11,182.55 11,176.60 11,176.70 0.0K
10:50 11,177.00 11,177.00 11,169.95 11,175.35 0.0K
10:51 11,175.40 11,176.80 11,173.30 11,176.80 0.0K
10:52 11,176.80 11,184.30 11,176.80 11,183.85 0.0K
10:53 11,185.30 11,185.30 11,179.30 11,179.30 0.0K
10:54 11,179.45 11,188.45 11,179.45 11,187.80 0.0K
10:55 11,187.85 11,190.95 11,184.25 11,190.95 0.0K
10:56 11,190.90 11,191.00 11,186.75 11,187.00 0.0K
10:57 11,186.55 11,194.35 11,184.55 11,194.35 0.0K
10:58 11,196.30 11,202.70 11,195.70 11,201.75 0.0K
10:59 11,200.95 11,200.95 11,197.60 11,199.00 0.0K
11:00 11,199.40 11,211.10 11,199.40 11,210.10 0.0K
11:01 11,210.55 11,210.55 11,204.75 11,209.65 0.0K
11:02 11,209.40 11,213.65 11,209.40 11,213.65 0.0K
11:03 11,212.90 11,218.80 11,212.65 11,218.65 0.0K
11:04 11,217.00 11,223.35 11,216.10 11,223.35 0.0K
11:05 11,223.25 11,225.15 11,222.10 11,225.15 0.0K
11:06 11,224.80 11,229.00 11,224.80 11,229.00 0.0K
11:07 11,228.85 11,228.85 11,220.55 11,220.55 0.0K
11:08 11,221.25 11,225.95 11,219.90 11,221.95 0.0K
11:09 11,221.95 11,221.95 11,215.15 11,221.15 0.0K
11:10 11,221.10 11,224.60 11,219.15 11,219.75 0.0K
11:11 11,220.75 11,225.20 11,220.60 11,223.75 0.0K
11:12 11,223.25 11,225.20 11,222.30 11,222.30 0.0K
11:13 11,220.80 11,220.80 11,213.25 11,213.25 0.0K
11:14 11,213.05 11,213.05 11,206.55 11,207.40 0.0K
11:15 11,206.95 11,210.95 11,206.30 11,206.45 0.0K
11:16 11,206.90 11,206.90 11,195.70 11,199.10 0.0K
11:17 11,198.90 11,200.25 11,195.65 11,195.65 0.0K
11:18 11,196.15 11,196.15 11,183.40 11,183.40 0.0K
11:19 11,183.65 11,185.30 11,180.95 11,185.30 0.0K
11:20 11,184.35 11,196.90 11,184.00 11,196.90 0.0K
11:21 11,196.95 11,196.95 11,193.05 11,193.70 0.0K
11:22 11,194.20 11,194.60 11,191.05 11,191.55 0.0K
11:23 11,191.90 11,197.10 11,191.90 11,194.50 0.0K
11:24 11,193.40 11,196.30 11,191.55 11,194.75 0.0K
11:25 11,194.70 11,201.05 11,194.70 11,201.05 0.0K
11:26 11,202.15 11,203.45 11,197.50 11,199.60 0.0K
11:27 11,199.85 11,203.15 11,199.70 11,203.15 0.0K
11:28 11,203.70 11,203.70 11,201.25 11,202.30 0.0K
11:29 11,203.75 11,207.30 11,199.30 11,199.30 0.0K
11:30 11,200.00 11,210.25 11,200.00 11,209.10 0.0K
11:31 11,209.40 11,209.40 11,202.50 11,202.90 0.0K
11:32 11,202.50 11,204.80 11,198.60 11,198.60 0.0K
11:33 11,198.80 11,201.55 11,198.80 11,200.05 0.0K
11:34 11,199.85 11,204.50 11,199.30 11,202.70 0.0K
11:35 11,202.25 11,202.25 11,198.20 11,198.55 0.0K
11:36 11,199.25 11,204.55 11,197.95 11,198.20 0.0K
11:37 11,199.15 11,200.60 11,198.65 11,199.75 0.0K
11:38 11,199.55 11,202.05 11,199.45 11,199.80 0.0K
11:39 11,199.80 11,199.80 11,194.85 11,194.85 0.0K
11:40 11,194.50 11,195.90 11,188.15 11,195.90 0.0K
11:41 11,196.70 11,200.30 11,195.00 11,198.45 0.0K
11:42 11,197.70 11,197.70 11,192.50 11,192.50 0.0K
11:43 11,193.20 11,193.30 11,191.90 11,193.30 0.0K
11:44 11,192.50 11,192.90 11,184.45 11,185.20 0.0K
11:45 11,182.70 11,182.70 11,176.50 11,176.70 0.0K
11:46 11,176.85 11,176.85 11,166.50 11,166.50 0.0K
11:47 11,164.65 11,166.85 11,160.25 11,162.10 0.0K
11:48 11,160.25 11,166.95 11,160.20 11,166.95 0.0K
11:49 11,166.15 11,170.15 11,166.15 11,169.40 0.0K
11:50 11,168.80 11,176.80 11,168.80 11,176.80 0.0K
11:51 11,176.70 11,178.20 11,171.20 11,172.10 0.0K
11:52 11,172.00 11,173.80 11,169.95 11,173.55 0.0K
11:53 11,172.95 11,180.55 11,172.95 11,180.55 0.0K
11:54 11,181.25 11,181.25 11,176.30 11,176.60 0.0K
11:55 11,177.65 11,180.20 11,176.10 11,176.10 0.0K
11:56 11,175.15 11,184.05 11,174.55 11,184.05 0.0K
11:57 11,182.65 11,183.80 11,181.80 11,182.90 0.0K
11:58 11,183.45 11,183.45 11,180.10 11,180.40 0.0K
11:59 11,180.55 11,180.55 11,176.35 11,177.55 0.0K
12:00 11,178.85 11,179.10 11,177.10 11,178.05 0.0K
12:01 11,177.85 11,178.55 11,174.90 11,174.90 0.0K
12:02 11,173.60 11,173.60 11,164.25 11,164.25 0.0K
12:03 11,164.00 11,164.00 11,161.05 11,163.55 0.0K
12:04 11,163.30 11,165.15 11,163.30 11,163.70 0.0K
12:05 11,163.65 11,164.15 11,153.85 11,153.85 0.0K
12:06 11,152.15 11,156.80 11,148.90 11,152.65 0.0K
12:07 11,151.80 11,155.65 11,150.90 11,151.85 0.0K
12:08 11,151.00 11,154.05 11,149.65 11,149.65 0.0K
12:09 11,149.20 11,158.80 11,149.20 11,157.80 0.0K
12:10 11,157.75 11,160.65 11,156.55 11,159.35 0.0K
12:11 11,159.80 11,162.90 11,158.85 11,162.90 0.0K
12:12 11,163.15 11,167.40 11,161.10 11,161.60 0.0K
12:13 11,161.45 11,167.00 11,161.45 11,162.45 0.0K
12:14 11,162.80 11,163.65 11,161.35 11,163.00 0.0K
12:15 11,162.75 11,162.75 11,154.75 11,157.15 0.0K
12:16 11,157.20 11,163.30 11,156.65 11,162.80 0.0K
12:17 11,163.10 11,163.10 11,159.15 11,160.60 0.0K
12:18 11,160.15 11,166.35 11,160.10 11,166.35 0.0K
12:19 11,165.65 11,169.35 11,165.65 11,169.00 0.0K
12:20 11,169.60 11,177.00 11,169.10 11,175.35 0.0K
12:21 11,175.95 11,184.55 11,175.60 11,184.55 0.0K
12:22 11,184.15 11,184.15 11,177.70 11,178.25 0.0K
12:23 11,177.25 11,178.80 11,173.45 11,173.45 0.0K
12:24 11,173.35 11,178.45 11,171.85 11,178.05 0.0K
12:25 11,178.70 11,183.75 11,178.60 11,183.75 0.0K
12:26 11,183.85 11,192.05 11,183.85 11,191.05 0.0K
12:27 11,190.70 11,192.65 11,188.40 11,191.95 0.0K
12:28 11,192.00 11,196.40 11,192.00 11,192.95 0.0K
12:29 11,192.90 11,194.10 11,192.55 11,192.55 0.0K
12:30 11,192.70 11,197.30 11,191.35 11,196.80 0.0K
12:31 11,197.50 11,205.40 11,197.50 11,205.40 0.0K
12:32 11,205.10 11,205.75 11,199.05 11,200.15 0.0K
12:33 11,199.85 11,200.30 11,193.85 11,193.85 0.0K
12:34 11,193.85 11,196.85 11,193.50 11,195.10 0.0K
12:35 11,195.45 11,200.95 11,195.40 11,199.25 0.0K
12:36 11,199.45 11,199.55 11,195.30 11,195.30 0.0K
12:37 11,194.15 11,194.30 11,192.35 11,193.10 0.0K
12:38 11,193.25 11,195.25 11,191.55 11,194.55 0.0K
12:39 11,194.55 11,195.05 11,187.50 11,188.05 0.0K
12:40 11,188.40 11,191.25 11,187.90 11,191.25 0.0K
12:41 11,191.45 11,191.70 11,184.65 11,184.65 0.0K
12:42 11,185.35 11,189.60 11,184.70 11,188.20 0.0K
12:43 11,188.10 11,188.10 11,179.80 11,180.60 0.0K
12:44 11,180.30 11,182.75 11,179.10 11,180.70 0.0K
12:45 11,179.65 11,185.65 11,179.55 11,184.95 0.0K
12:46 11,183.80 11,184.05 11,181.10 11,181.50 0.0K
12:47 11,181.40 11,184.80 11,180.00 11,184.50 0.0K
12:48 11,185.65 11,185.95 11,179.00 11,179.00 0.0K
12:49 11,178.15 11,179.30 11,177.45 11,179.30 0.0K
12:50 11,179.00 11,181.20 11,178.20 11,180.70 0.0K
12:51 11,180.95 11,184.30 11,179.50 11,180.55 0.0K
12:52 11,179.20 11,180.55 11,175.80 11,180.10 0.0K
12:53 11,180.90 11,184.50 11,180.90 11,183.45 0.0K
12:54 11,180.35 11,181.50 11,179.80 11,181.45 0.0K
12:55 11,181.85 11,182.25 11,180.00 11,182.10 0.0K
12:56 11,181.00 11,184.05 11,181.00 11,182.45 0.0K
12:57 11,181.55 11,181.80 11,180.25 11,180.85 0.0K
12:58 11,180.75 11,180.75 11,172.55 11,172.95 0.0K
12:59 11,172.80 11,174.85 11,170.55 11,173.65 0.0K
13:00 11,173.35 11,174.60 11,168.55 11,170.05 0.0K
13:01 11,169.70 11,174.20 11,168.55 11,168.75 0.0K
13:02 11,168.70 11,174.90 11,168.70 11,171.95 0.0K
13:03 11,172.90 11,172.90 11,163.25 11,163.65 0.0K
13:04 11,163.05 11,163.05 11,154.00 11,154.40 0.0K
13:05 11,153.65 11,156.65 11,151.50 11,154.30 0.0K
13:06 11,154.35 11,154.35 11,148.30 11,149.10 0.0K
13:07 11,148.60 11,153.55 11,147.15 11,153.15 0.0K
13:08 11,152.10 11,154.50 11,151.15 11,151.15 0.0K
13:09 11,150.20 11,158.00 11,150.20 11,158.00 0.0K
13:10 11,156.95 11,159.30 11,156.10 11,158.40 0.0K
13:11 11,157.50 11,157.50 11,153.40 11,156.05 0.0K
13:12 11,155.15 11,164.30 11,155.15 11,163.05 0.0K
13:13 11,162.65 11,165.30 11,162.65 11,164.75 0.0K
13:14 11,163.45 11,169.35 11,163.45 11,169.35 0.0K
13:15 11,168.70 11,172.75 11,167.60 11,168.80 0.0K
13:16 11,167.90 11,173.00 11,167.90 11,171.55 0.0K
13:17 11,170.25 11,170.30 11,166.95 11,170.30 0.0K
13:18 11,169.90 11,175.65 11,169.90 11,174.85 0.0K
13:19 11,174.15 11,179.45 11,172.80 11,177.05 0.0K
13:20 11,177.05 11,180.80 11,176.50 11,177.20 0.0K
13:21 11,176.15 11,178.25 11,176.00 11,176.15 0.0K
13:22 11,173.75 11,176.85 11,171.50 11,175.60 0.0K
13:23 11,174.20 11,176.30 11,173.15 11,173.15 0.0K
13:24 11,172.45 11,177.55 11,172.45 11,177.55 0.0K
13:25 11,176.15 11,178.80 11,173.20 11,178.80 0.0K
13:26 11,179.10 11,192.55 11,179.10 11,190.50 0.0K
13:27 11,191.05 11,191.05 11,181.65 11,185.60 0.0K
13:28 11,185.90 11,186.05 11,183.25 11,185.75 0.0K
13:29 11,181.70 11,182.20 11,179.70 11,180.85 0.0K
13:30 11,180.60 11,183.85 11,179.60 11,182.35 0.0K
13:31 11,182.50 11,186.15 11,181.20 11,185.70 0.0K
13:32 11,184.95 11,184.95 11,181.80 11,182.85 0.0K
13:33 11,181.80 11,181.85 11,178.15 11,181.30 0.0K
13:34 11,181.35 11,181.35 11,172.95 11,173.05 0.0K
13:35 11,173.20 11,179.05 11,173.10 11,175.40 0.0K
13:36 11,173.85 11,176.10 11,172.15 11,174.50 0.0K
13:37 11,174.60 11,176.30 11,169.10 11,169.10 0.0K
13:38 11,166.05 11,166.80 11,162.80 11,164.55 0.0K
13:39 11,164.75 11,164.75 11,157.40 11,160.30 0.0K
13:40 11,161.70 11,161.70 11,156.80 11,157.95 0.0K
13:41 11,155.75 11,164.85 11,155.75 11,164.85 0.0K
13:42 11,165.10 11,166.50 11,161.50 11,162.85 0.0K
13:43 11,163.25 11,163.25 11,157.50 11,160.85 0.0K
13:44 11,161.50 11,166.95 11,161.30 11,166.95 0.0K
13:45 11,168.35 11,172.15 11,166.75 11,166.75 0.0K
13:46 11,167.15 11,176.65 11,166.00 11,176.65 0.0K
13:47 11,175.70 11,178.80 11,175.45 11,178.80 0.0K
13:48 11,177.95 11,177.95 11,174.30 11,174.60 0.0K
13:49 11,174.70 11,177.55 11,174.65 11,177.30 0.0K
13:50 11,176.50 11,183.30 11,176.50 11,183.30 0.0K
13:51 11,182.85 11,187.95 11,182.85 11,187.10 0.0K
13:52 11,186.55 11,186.55 11,181.05 11,182.95 0.0K
13:53 11,182.30 11,185.75 11,182.30 11,185.65 0.0K
13:54 11,185.25 11,189.85 11,185.25 11,188.60 0.0K
13:55 11,187.75 11,188.30 11,183.25 11,183.25 0.0K
13:56 11,182.90 11,184.35 11,180.05 11,184.35 0.0K
13:57 11,184.05 11,184.05 11,181.70 11,182.80 0.0K
13:58 11,182.30 11,188.05 11,181.45 11,188.05 0.0K
13:59 11,187.65 11,194.75 11,187.65 11,193.20 0.0K
14:00 11,193.65 11,203.95 11,191.90 11,202.60 0.0K
14:01 11,203.10 11,215.00 11,203.10 11,214.85 0.0K
14:02 11,214.40 11,222.00 11,214.40 11,216.30 0.0K
14:03 11,215.90 11,215.90 11,207.30 11,209.50 0.0K
14:04 11,210.00 11,211.90 11,209.25 11,211.40 0.0K
14:05 11,210.35 11,216.30 11,209.65 11,216.30 0.0K
14:06 11,216.75 11,219.30 11,215.75 11,218.75 0.0K
14:07 11,215.50 11,220.20 11,215.50 11,220.20 0.0K
14:08 11,219.85 11,221.05 11,218.10 11,221.05 0.0K
14:09 11,222.20 11,232.80 11,222.20 11,231.90 0.0K
14:10 11,232.15 11,238.20 11,232.15 11,238.20 0.0K
14:11 11,242.40 11,263.85 11,242.40 11,263.85 0.0K
14:12 11,264.65 11,264.65 11,247.00 11,248.80 0.0K
14:13 11,250.55 11,251.70 11,249.95 11,250.55 0.0K
14:14 11,247.65 11,251.75 11,247.05 11,250.50 0.0K
14:15 11,248.85 11,253.65 11,248.40 11,249.20 0.0K
14:16 11,249.35 11,250.00 11,245.80 11,246.55 0.0K
14:17 11,245.90 11,245.90 11,237.75 11,238.65 0.0K
14:18 11,238.80 11,244.70 11,238.05 11,243.15 0.0K
14:19 11,242.25 11,247.75 11,242.25 11,246.95 0.0K
14:20 11,247.15 11,247.15 11,240.50 11,242.75 0.0K
14:21 11,242.70 11,247.25 11,242.70 11,247.25 0.0K
14:22 11,247.05 11,248.50 11,245.75 11,247.80 0.0K
14:23 11,247.00 11,249.70 11,247.00 11,249.70 0.0K
14:24 11,252.50 11,253.85 11,248.05 11,248.95 0.0K
14:25 11,248.65 11,248.65 11,245.25 11,245.25 0.0K
14:26 11,244.45 11,247.80 11,243.10 11,247.40 0.0K
14:27 11,246.05 11,247.55 11,243.20 11,244.15 0.0K
14:28 11,244.45 11,249.10 11,244.45 11,249.10 0.0K
14:29 11,249.35 11,249.85 11,245.35 11,245.35 0.0K
14:30 11,243.90 11,244.70 11,237.75 11,238.20 0.0K
14:31 11,236.60 11,237.85 11,232.45 11,234.40 0.0K
14:32 11,235.45 11,239.80 11,233.25 11,239.80 0.0K
14:33 11,239.20 11,239.60 11,235.25 11,238.05 0.0K
14:34 11,237.85 11,239.10 11,237.10 11,237.85 0.0K
14:35 11,237.15 11,237.60 11,233.05 11,233.05 0.0K
14:36 11,233.50 11,241.10 11,233.50 11,240.25 0.0K
14:37 11,240.15 11,240.40 11,236.80 11,238.45 0.0K
14:38 11,238.60 11,245.10 11,235.50 11,245.10 0.0K
14:39 11,245.60 11,247.75 11,244.40 11,244.50 0.0K
14:40 11,244.00 11,247.15 11,242.50 11,244.25 0.0K
14:41 11,244.25 11,245.15 11,241.40 11,242.85 0.0K
14:42 11,242.90 11,247.35 11,242.90 11,245.20 0.0K
14:43 11,244.45 11,244.45 11,237.65 11,238.80 0.0K
14:44 11,238.10 11,240.90 11,235.35 11,235.45 0.0K
14:45 11,234.75 11,238.15 11,233.30 11,238.15 0.0K
14:46 11,238.95 11,239.25 11,235.75 11,236.75 0.0K
14:47 11,237.05 11,237.05 11,230.30 11,230.30 0.0K
14:48 11,228.60 11,230.95 11,226.05 11,227.15 0.0K
14:49 11,227.10 11,233.90 11,227.10 11,233.80 0.0K
14:50 11,233.60 11,237.65 11,233.60 11,234.90 0.0K
14:51 11,234.05 11,240.50 11,233.90 11,240.10 0.0K
14:52 11,240.90 11,247.45 11,240.90 11,247.45 0.0K
14:53 11,246.25 11,250.30 11,246.25 11,250.20 0.0K
14:54 11,249.75 11,254.30 11,249.75 11,251.95 0.0K
14:55 11,251.30 11,252.85 11,250.65 11,252.45 0.0K
14:56 11,251.55 11,251.90 11,249.80 11,251.05 0.0K
14:57 11,250.00 11,254.85 11,249.85 11,254.85 0.0K
14:58 11,255.70 11,258.65 11,255.45 11,258.45 0.0K
14:59 11,258.65 11,263.05 11,257.90 11,258.30 0.0K
15:00 11,258.20 11,258.20 11,244.15 11,244.80 0.0K
15:01 11,244.55 11,248.25 11,242.20 11,248.25 0.0K
15:02 11,246.80 11,247.70 11,244.50 11,246.10 0.0K
15:03 11,245.85 11,248.65 11,245.85 11,246.30 0.0K
15:04 11,246.00 11,246.00 11,238.40 11,238.40 0.0K
15:05 11,238.25 11,238.25 11,232.00 11,234.75 0.0K
15:06 11,235.05 11,235.05 11,231.25 11,231.50 0.0K
15:07 11,230.90 11,234.00 11,230.00 11,233.40 0.0K
15:08 11,234.35 11,239.25 11,234.35 11,239.15 0.0K
15:09 11,238.55 11,240.60 11,237.80 11,240.60 0.0K
15:10 11,241.85 11,241.85 11,235.40 11,238.45 0.0K
15:11 11,236.80 11,238.10 11,230.40 11,230.40 0.0K
15:12 11,231.10 11,231.10 11,228.80 11,229.45 0.0K
15:13 11,230.05 11,235.95 11,230.05 11,235.25 0.0K
15:14 11,235.30 11,236.35 11,234.25 11,235.30 0.0K
15:15 11,234.20 11,238.80 11,234.20 11,237.75 0.0K
15:16 11,238.45 11,238.95 11,235.35 11,235.35 0.0K
15:17 11,235.90 11,235.90 11,232.65 11,232.65 0.0K
15:18 11,233.15 11,233.60 11,231.00 11,233.05 0.0K
15:19 11,231.45 11,233.25 11,231.45 11,232.60 0.0K
15:20 11,233.05 11,237.15 11,233.05 11,236.55 0.0K
15:21 11,237.30 11,237.45 11,236.15 11,236.75 0.0K
15:22 11,236.60 11,236.75 11,234.25 11,234.25 0.0K
15:23 11,233.65 11,234.25 11,231.60 11,231.85 0.0K
15:24 11,232.35 11,232.35 11,230.15 11,230.15 0.0K
15:25 11,230.55 11,230.55 11,225.60 11,225.60 0.0K
15:26 11,226.40 11,226.40 11,224.55 11,225.20 0.0K
15:27 11,224.10 11,227.95 11,224.10 11,227.45 0.0K
15:28 11,227.80 11,229.70 11,226.10 11,229.70 0.0K
15:29 11,229.15 11,237.60 11,228.25 11,235.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available