Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,785.15 11,785.15 11,785.15 11,785.15 0.0K
09:15 11,779.35 11,800.15 11,762.75 11,794.90 0.0K
09:16 11,787.70 11,810.20 11,778.00 11,810.20 0.0K
09:17 11,810.50 11,827.35 11,803.35 11,827.35 0.0K
09:18 11,828.90 11,848.70 11,828.90 11,844.95 0.0K
09:19 11,846.20 11,851.95 11,811.65 11,811.65 0.0K
09:20 11,811.75 11,811.75 11,794.50 11,807.15 0.0K
09:21 11,810.50 11,810.50 11,797.80 11,800.60 0.0K
09:22 11,799.25 11,801.90 11,791.40 11,801.90 0.0K
09:23 11,799.90 11,800.30 11,783.40 11,788.50 0.0K
09:24 11,785.20 11,785.20 11,763.15 11,782.20 0.0K
09:25 11,779.30 11,782.00 11,768.85 11,768.85 0.0K
09:26 11,766.05 11,791.90 11,762.90 11,780.50 0.0K
09:27 11,781.40 11,781.40 11,773.10 11,773.10 0.0K
09:28 11,769.50 11,785.70 11,769.50 11,779.90 0.0K
09:29 11,779.15 11,798.35 11,774.40 11,795.70 0.0K
09:30 11,789.65 11,799.00 11,789.15 11,794.40 0.0K
09:31 11,793.70 11,793.70 11,765.95 11,767.50 0.0K
09:32 11,766.40 11,778.85 11,766.40 11,776.00 0.0K
09:33 11,775.80 11,784.35 11,772.60 11,783.85 0.0K
09:34 11,786.70 11,805.35 11,786.65 11,801.90 0.0K
09:35 11,804.80 11,805.65 11,791.10 11,791.10 0.0K
09:36 11,790.60 11,792.35 11,783.90 11,789.10 0.0K
09:37 11,788.60 11,789.75 11,781.45 11,784.35 0.0K
09:38 11,784.40 11,795.35 11,783.60 11,787.55 0.0K
09:39 11,784.70 11,784.75 11,761.30 11,766.50 0.0K
09:40 11,765.90 11,777.65 11,765.90 11,772.50 0.0K
09:41 11,772.65 11,776.55 11,769.75 11,773.05 0.0K
09:42 11,772.55 11,775.65 11,771.30 11,773.95 0.0K
09:43 11,773.90 11,791.70 11,773.90 11,780.50 0.0K
09:44 11,779.10 11,785.25 11,779.10 11,784.95 0.0K
09:45 11,784.15 11,785.55 11,769.25 11,769.85 0.0K
09:46 11,770.60 11,770.70 11,761.90 11,762.40 0.0K
09:47 11,762.45 11,762.45 11,748.50 11,750.20 0.0K
09:48 11,749.55 11,765.50 11,749.55 11,762.25 0.0K
09:49 11,760.25 11,760.35 11,753.65 11,755.40 0.0K
09:50 11,758.90 11,770.75 11,758.90 11,770.10 0.0K
09:51 11,765.80 11,774.65 11,761.05 11,774.65 0.0K
09:52 11,777.65 11,777.65 11,767.60 11,774.15 0.0K
09:53 11,774.10 11,779.60 11,771.20 11,779.60 0.0K
09:54 11,779.35 11,789.95 11,779.35 11,781.55 0.0K
09:55 11,778.65 11,779.90 11,769.55 11,769.55 0.0K
09:56 11,769.50 11,771.25 11,764.45 11,770.30 0.0K
09:57 11,770.50 11,770.55 11,764.80 11,768.20 0.0K
09:58 11,768.75 11,778.25 11,768.75 11,778.25 0.0K
09:59 11,780.10 11,787.30 11,779.00 11,787.30 0.0K
10:00 11,787.55 11,790.90 11,783.55 11,785.85 0.0K
10:01 11,786.60 11,787.40 11,784.35 11,784.85 0.0K
10:02 11,782.85 11,795.30 11,782.70 11,794.70 0.0K
10:03 11,795.75 11,800.35 11,793.95 11,800.35 0.0K
10:04 11,800.15 11,803.05 11,796.35 11,796.80 0.0K
10:05 11,797.90 11,799.70 11,795.20 11,799.25 0.0K
10:06 11,800.05 11,801.30 11,798.45 11,800.00 0.0K
10:07 11,800.20 11,803.55 11,799.70 11,801.85 0.0K
10:08 11,802.10 11,808.35 11,801.25 11,807.60 0.0K
10:09 11,809.00 11,809.20 11,799.30 11,801.50 0.0K
10:10 11,801.50 11,801.95 11,794.10 11,799.60 0.0K
10:11 11,799.15 11,805.25 11,798.30 11,805.25 0.0K
10:12 11,805.40 11,805.40 11,800.30 11,800.55 0.0K
10:13 11,800.50 11,806.80 11,800.50 11,805.25 0.0K
10:14 11,805.60 11,815.10 11,805.60 11,815.10 0.0K
10:15 11,815.40 11,815.40 11,808.55 11,810.10 0.0K
10:16 11,808.80 11,812.40 11,808.80 11,811.85 0.0K
10:17 11,812.20 11,823.30 11,812.20 11,822.00 0.0K
10:18 11,823.00 11,823.30 11,814.00 11,814.60 0.0K
10:19 11,813.55 11,814.40 11,809.65 11,810.40 0.0K
10:20 11,807.45 11,807.45 11,801.25 11,801.25 0.0K
10:21 11,799.75 11,800.50 11,796.85 11,797.75 0.0K
10:22 11,796.70 11,797.10 11,793.90 11,794.55 0.0K
10:23 11,796.10 11,796.30 11,794.55 11,794.55 0.0K
10:24 11,793.75 11,797.65 11,793.35 11,793.65 0.0K
10:25 11,792.05 11,795.55 11,789.55 11,794.80 0.0K
10:26 11,794.35 11,802.85 11,791.65 11,802.00 0.0K
10:27 11,802.60 11,802.60 11,799.60 11,802.15 0.0K
10:28 11,801.85 11,802.30 11,799.65 11,799.65 0.0K
10:29 11,799.55 11,804.50 11,797.45 11,802.25 0.0K
10:30 11,802.65 11,805.05 11,795.10 11,795.30 0.0K
10:31 11,795.80 11,801.45 11,795.45 11,801.45 0.0K
10:32 11,801.85 11,804.00 11,799.95 11,804.00 0.0K
10:33 11,803.40 11,805.25 11,802.35 11,802.35 0.0K
10:34 11,802.50 11,802.50 11,798.75 11,799.60 0.0K
10:35 11,800.65 11,807.90 11,800.40 11,807.55 0.0K
10:36 11,807.60 11,810.45 11,807.60 11,810.45 0.0K
10:37 11,811.65 11,812.50 11,809.45 11,809.45 0.0K
10:38 11,809.50 11,819.10 11,808.75 11,818.55 0.0K
10:39 11,817.40 11,820.70 11,817.00 11,818.70 0.0K
10:40 11,819.35 11,823.15 11,816.90 11,821.75 0.0K
10:41 11,822.35 11,822.45 11,819.35 11,819.95 0.0K
10:42 11,819.00 11,819.00 11,813.15 11,816.55 0.0K
10:43 11,817.60 11,819.10 11,817.45 11,819.10 0.0K
10:44 11,819.70 11,819.70 11,815.80 11,817.35 0.0K
10:45 11,817.40 11,818.20 11,814.75 11,816.65 0.0K
10:46 11,816.50 11,818.70 11,816.30 11,817.25 0.0K
10:47 11,816.25 11,816.25 11,813.25 11,814.15 0.0K
10:48 11,815.10 11,817.60 11,814.50 11,817.60 0.0K
10:49 11,817.85 11,824.95 11,817.35 11,824.95 0.0K
10:50 11,823.50 11,823.50 11,815.85 11,816.30 0.0K
10:51 11,815.45 11,816.70 11,811.10 11,811.10 0.0K
10:52 11,810.50 11,811.70 11,806.25 11,808.30 0.0K
10:53 11,807.75 11,810.35 11,804.80 11,810.35 0.0K
10:54 11,811.85 11,812.65 11,799.55 11,799.80 0.0K
10:55 11,799.90 11,806.00 11,799.30 11,806.00 0.0K
10:56 11,806.70 11,812.65 11,806.70 11,812.65 0.0K
10:57 11,812.25 11,814.40 11,810.00 11,810.00 0.0K
10:58 11,809.75 11,816.25 11,809.05 11,816.25 0.0K
10:59 11,815.55 11,815.95 11,808.45 11,808.45 0.0K
11:00 11,804.85 11,807.95 11,804.65 11,807.95 0.0K
11:01 11,807.75 11,814.40 11,807.75 11,812.65 0.0K
11:02 11,814.45 11,819.20 11,814.45 11,819.20 0.0K
11:03 11,820.10 11,825.75 11,820.10 11,821.75 0.0K
11:04 11,821.40 11,824.50 11,820.90 11,824.15 0.0K
11:05 11,824.30 11,825.65 11,822.55 11,825.65 0.0K
11:06 11,825.10 11,825.10 11,819.90 11,820.15 0.0K
11:07 11,820.20 11,820.20 11,815.60 11,815.80 0.0K
11:08 11,816.55 11,816.65 11,810.80 11,810.80 0.0K
11:09 11,810.60 11,815.35 11,810.30 11,815.35 0.0K
11:10 11,816.35 11,820.00 11,816.35 11,819.50 0.0K
11:11 11,819.35 11,821.50 11,818.45 11,821.50 0.0K
11:12 11,821.50 11,824.65 11,820.60 11,820.60 0.0K
11:13 11,819.65 11,824.75 11,819.65 11,824.75 0.0K
11:14 11,827.65 11,831.30 11,827.65 11,827.75 0.0K
11:15 11,825.85 11,827.35 11,824.70 11,824.95 0.0K
11:16 11,825.40 11,832.45 11,825.40 11,830.95 0.0K
11:17 11,831.15 11,831.70 11,828.00 11,829.00 0.0K
11:18 11,828.60 11,830.60 11,828.00 11,828.10 0.0K
11:19 11,828.80 11,829.35 11,826.25 11,826.75 0.0K
11:20 11,826.30 11,826.90 11,825.15 11,826.30 0.0K
11:21 11,826.25 11,827.85 11,825.90 11,827.85 0.0K
11:22 11,827.35 11,828.30 11,824.35 11,824.40 0.0K
11:23 11,824.00 11,825.90 11,823.60 11,825.55 0.0K
11:24 11,824.85 11,828.45 11,823.60 11,828.45 0.0K
11:25 11,828.55 11,829.45 11,828.15 11,828.15 0.0K
11:26 11,827.10 11,827.10 11,823.75 11,827.00 0.0K
11:27 11,826.25 11,827.95 11,824.60 11,827.85 0.0K
11:28 11,828.00 11,828.00 11,826.00 11,826.45 0.0K
11:29 11,826.90 11,828.70 11,825.50 11,825.50 0.0K
11:30 11,825.20 11,827.90 11,824.60 11,824.60 0.0K
11:31 11,825.25 11,828.15 11,825.25 11,827.20 0.0K
11:32 11,826.90 11,827.10 11,825.80 11,826.15 0.0K
11:33 11,826.15 11,826.35 11,824.25 11,825.80 0.0K
11:34 11,825.60 11,828.20 11,825.50 11,826.40 0.0K
11:35 11,826.15 11,827.35 11,821.85 11,822.85 0.0K
11:36 11,822.20 11,822.20 11,815.45 11,815.45 0.0K
11:37 11,816.00 11,818.70 11,815.80 11,818.70 0.0K
11:38 11,818.60 11,821.00 11,817.95 11,818.30 0.0K
11:39 11,818.60 11,818.60 11,814.35 11,816.10 0.0K
11:40 11,815.70 11,815.70 11,809.10 11,809.10 0.0K
11:41 11,809.20 11,809.20 11,806.25 11,808.50 0.0K
11:42 11,808.50 11,812.95 11,808.10 11,811.00 0.0K
11:43 11,810.45 11,813.85 11,810.45 11,813.80 0.0K
11:44 11,813.70 11,815.00 11,813.45 11,813.60 0.0K
11:45 11,813.15 11,813.85 11,811.95 11,812.00 0.0K
11:46 11,812.25 11,813.15 11,809.75 11,809.75 0.0K
11:47 11,810.60 11,810.95 11,796.90 11,796.90 0.0K
11:48 11,796.60 11,796.60 11,791.65 11,791.65 0.0K
11:49 11,791.15 11,791.15 11,778.00 11,778.00 0.0K
11:50 11,778.65 11,785.50 11,778.65 11,785.00 0.0K
11:51 11,785.70 11,787.90 11,785.70 11,787.40 0.0K
11:52 11,787.55 11,787.55 11,779.70 11,779.90 0.0K
11:53 11,779.70 11,781.65 11,778.05 11,781.35 0.0K
11:54 11,781.90 11,781.90 11,776.35 11,776.60 0.0K
11:55 11,776.05 11,777.85 11,769.30 11,777.30 0.0K
11:56 11,776.05 11,781.05 11,775.75 11,779.45 0.0K
11:57 11,777.20 11,777.20 11,773.55 11,775.80 0.0K
11:58 11,776.25 11,776.55 11,774.95 11,776.25 0.0K
11:59 11,776.80 11,777.00 11,773.25 11,773.55 0.0K
12:00 11,773.20 11,773.20 11,763.10 11,769.80 0.0K
12:01 11,769.80 11,769.80 11,764.30 11,764.30 0.0K
12:02 11,763.70 11,763.90 11,747.95 11,747.95 0.0K
12:03 11,746.00 11,748.30 11,744.85 11,746.05 0.0K
12:04 11,745.90 11,746.70 11,745.05 11,746.15 0.0K
12:05 11,746.80 11,750.20 11,746.80 11,747.60 0.0K
12:06 11,747.40 11,753.25 11,747.35 11,753.25 0.0K
12:07 11,753.60 11,753.60 11,748.25 11,748.25 0.0K
12:08 11,748.05 11,749.55 11,747.80 11,748.30 0.0K
12:09 11,748.85 11,748.85 11,743.80 11,744.35 0.0K
12:10 11,742.70 11,742.70 11,736.65 11,736.65 0.0K
12:11 11,736.30 11,736.30 11,731.85 11,733.70 0.0K
12:12 11,731.95 11,731.95 11,725.35 11,727.25 0.0K
12:13 11,726.00 11,727.35 11,720.95 11,727.35 0.0K
12:14 11,727.20 11,727.20 11,723.85 11,724.20 0.0K
12:15 11,723.85 11,723.85 11,715.35 11,723.45 0.0K
12:16 11,723.50 11,729.05 11,719.35 11,719.35 0.0K
12:17 11,718.55 11,719.95 11,718.25 11,719.45 0.0K
12:18 11,718.95 11,718.95 11,710.95 11,713.85 0.0K
12:19 11,712.80 11,715.70 11,702.80 11,702.80 0.0K
12:20 11,702.05 11,707.80 11,701.65 11,706.45 0.0K
12:21 11,705.30 11,710.10 11,704.65 11,704.65 0.0K
12:22 11,704.55 11,704.55 11,702.20 11,704.05 0.0K
12:23 11,706.00 11,712.80 11,705.45 11,707.80 0.0K
12:24 11,709.10 11,712.75 11,707.85 11,708.80 0.0K
12:25 11,708.80 11,715.65 11,708.80 11,715.65 0.0K
12:26 11,715.80 11,723.60 11,715.80 11,717.25 0.0K
12:27 11,718.20 11,727.85 11,718.20 11,727.50 0.0K
12:28 11,726.75 11,739.15 11,726.75 11,728.85 0.0K
12:29 11,728.30 11,733.15 11,727.70 11,731.65 0.0K
12:30 11,730.90 11,739.95 11,730.05 11,739.30 0.0K
12:31 11,740.05 11,750.80 11,740.05 11,750.80 0.0K
12:32 11,751.45 11,752.90 11,748.35 11,752.90 0.0K
12:33 11,752.35 11,754.50 11,750.65 11,752.20 0.0K
12:34 11,751.80 11,753.95 11,749.65 11,753.85 0.0K
12:35 11,753.45 11,753.45 11,748.75 11,748.75 0.0K
12:36 11,746.65 11,752.80 11,744.55 11,751.80 0.0K
12:37 11,751.95 11,756.40 11,751.95 11,756.40 0.0K
12:38 11,758.15 11,759.75 11,753.80 11,753.80 0.0K
12:39 11,753.30 11,756.40 11,753.15 11,753.25 0.0K
12:40 11,753.45 11,753.45 11,750.95 11,751.80 0.0K
12:41 11,751.00 11,752.05 11,750.45 11,751.00 0.0K
12:42 11,749.75 11,752.95 11,749.50 11,750.45 0.0K
12:43 11,750.35 11,753.55 11,747.65 11,753.55 0.0K
12:44 11,754.95 11,760.90 11,754.95 11,760.90 0.0K
12:45 11,760.80 11,760.80 11,756.80 11,756.85 0.0K
12:46 11,756.65 11,757.20 11,743.10 11,743.10 0.0K
12:47 11,743.50 11,743.65 11,740.00 11,740.85 0.0K
12:48 11,741.20 11,741.75 11,738.25 11,738.25 0.0K
12:49 11,738.50 11,742.55 11,737.55 11,740.40 0.0K
12:50 11,740.30 11,742.05 11,737.90 11,740.15 0.0K
12:51 11,738.85 11,740.00 11,734.25 11,734.90 0.0K
12:52 11,735.25 11,735.35 11,732.30 11,732.90 0.0K
12:53 11,733.45 11,738.00 11,731.50 11,731.50 0.0K
12:54 11,731.10 11,731.50 11,720.70 11,721.65 0.0K
12:55 11,721.60 11,728.30 11,721.60 11,727.90 0.0K
12:56 11,727.25 11,735.50 11,727.25 11,735.35 0.0K
12:57 11,734.40 11,736.70 11,732.30 11,735.30 0.0K
12:58 11,735.80 11,741.00 11,734.80 11,740.55 0.0K
12:59 11,739.50 11,741.85 11,739.50 11,740.85 0.0K
13:00 11,740.10 11,740.10 11,733.10 11,733.65 0.0K
13:01 11,731.80 11,732.90 11,729.10 11,729.15 0.0K
13:02 11,727.85 11,727.85 11,717.05 11,717.60 0.0K
13:03 11,717.20 11,723.55 11,717.20 11,723.55 0.0K
13:04 11,722.70 11,724.90 11,722.50 11,724.90 0.0K
13:05 11,725.10 11,730.05 11,725.10 11,730.05 0.0K
13:06 11,730.45 11,734.15 11,730.45 11,732.40 0.0K
13:07 11,731.20 11,732.65 11,728.70 11,728.70 0.0K
13:08 11,725.90 11,728.35 11,725.60 11,728.10 0.0K
13:09 11,728.10 11,728.20 11,725.85 11,726.50 0.0K
13:10 11,725.40 11,725.40 11,723.70 11,724.15 0.0K
13:11 11,722.95 11,723.25 11,716.45 11,719.85 0.0K
13:12 11,721.10 11,722.45 11,720.80 11,721.40 0.0K
13:13 11,722.40 11,722.40 11,719.00 11,720.35 0.0K
13:14 11,720.85 11,721.35 11,719.10 11,721.30 0.0K
13:15 11,722.15 11,728.15 11,721.80 11,728.05 0.0K
13:16 11,729.15 11,732.20 11,725.70 11,727.40 0.0K
13:17 11,727.60 11,727.95 11,722.30 11,724.65 0.0K
13:18 11,725.10 11,727.70 11,723.20 11,727.70 0.0K
13:19 11,727.20 11,728.05 11,726.35 11,727.35 0.0K
13:20 11,727.75 11,728.80 11,726.80 11,728.25 0.0K
13:21 11,728.25 11,728.25 11,725.45 11,727.40 0.0K
13:22 11,727.85 11,730.15 11,727.15 11,730.00 0.0K
13:23 11,730.55 11,731.30 11,729.75 11,730.20 0.0K
13:24 11,730.05 11,731.25 11,728.65 11,729.00 0.0K
13:25 11,728.60 11,728.60 11,723.15 11,725.75 0.0K
13:26 11,724.65 11,728.50 11,724.20 11,728.50 0.0K
13:27 11,726.90 11,729.10 11,724.20 11,728.90 0.0K
13:28 11,729.90 11,730.50 11,727.05 11,730.50 0.0K
13:29 11,730.55 11,736.40 11,727.60 11,729.25 0.0K
13:30 11,728.80 11,729.00 11,726.10 11,726.25 0.0K
13:31 11,725.85 11,725.85 11,720.50 11,723.10 0.0K
13:32 11,722.70 11,729.25 11,722.60 11,728.60 0.0K
13:33 11,728.45 11,731.35 11,726.20 11,730.40 0.0K
13:34 11,730.70 11,731.95 11,729.00 11,731.95 0.0K
13:35 11,732.05 11,737.40 11,730.70 11,737.40 0.0K
13:36 11,736.80 11,741.75 11,736.55 11,740.95 0.0K
13:37 11,740.20 11,740.20 11,735.90 11,739.80 0.0K
13:38 11,739.60 11,741.25 11,738.90 11,741.20 0.0K
13:39 11,739.95 11,741.80 11,739.65 11,741.15 0.0K
13:40 11,741.45 11,743.85 11,740.80 11,740.80 0.0K
13:41 11,739.40 11,739.45 11,737.65 11,738.95 0.0K
13:42 11,738.00 11,744.25 11,738.00 11,742.95 0.0K
13:43 11,744.05 11,750.65 11,743.15 11,748.95 0.0K
13:44 11,748.65 11,749.30 11,742.30 11,742.30 0.0K
13:45 11,742.20 11,742.20 11,736.60 11,737.00 0.0K
13:46 11,736.55 11,737.60 11,731.90 11,732.45 0.0K
13:47 11,732.85 11,737.10 11,732.70 11,736.90 0.0K
13:48 11,736.85 11,738.30 11,735.15 11,737.35 0.0K
13:49 11,736.90 11,737.60 11,734.55 11,736.50 0.0K
13:50 11,733.75 11,733.75 11,726.20 11,727.45 0.0K
13:51 11,727.55 11,728.50 11,724.45 11,724.45 0.0K
13:52 11,725.25 11,725.25 11,706.05 11,706.85 0.0K
13:53 11,707.35 11,722.20 11,707.35 11,719.80 0.0K
13:54 11,718.00 11,719.50 11,716.50 11,719.50 0.0K
13:55 11,719.15 11,719.90 11,712.05 11,712.65 0.0K
13:56 11,713.00 11,713.00 11,702.70 11,703.90 0.0K
13:57 11,705.85 11,707.00 11,704.05 11,705.95 0.0K
13:58 11,706.05 11,707.40 11,703.35 11,703.35 0.0K
13:59 11,703.05 11,703.45 11,700.85 11,701.60 0.0K
14:00 11,701.45 11,710.15 11,701.45 11,707.50 0.0K
14:01 11,707.05 11,707.30 11,701.45 11,701.55 0.0K
14:02 11,701.25 11,701.90 11,698.85 11,701.85 0.0K
14:03 11,701.90 11,707.40 11,701.90 11,705.15 0.0K
14:04 11,706.30 11,706.80 11,703.80 11,703.80 0.0K
14:05 11,703.70 11,704.70 11,696.90 11,697.05 0.0K
14:06 11,697.60 11,704.90 11,697.15 11,704.70 0.0K
14:07 11,704.65 11,707.15 11,703.30 11,703.30 0.0K
14:08 11,703.75 11,707.75 11,703.30 11,707.75 0.0K
14:09 11,707.90 11,710.20 11,706.45 11,709.90 0.0K
14:10 11,710.20 11,710.20 11,707.65 11,708.60 0.0K
14:11 11,706.95 11,709.75 11,705.70 11,709.75 0.0K
14:12 11,709.55 11,717.85 11,709.55 11,717.55 0.0K
14:13 11,717.20 11,717.75 11,713.65 11,715.80 0.0K
14:14 11,715.15 11,715.15 11,710.75 11,713.95 0.0K
14:15 11,714.00 11,714.25 11,712.45 11,713.50 0.0K
14:16 11,713.95 11,715.05 11,712.05 11,715.05 0.0K
14:17 11,714.50 11,724.80 11,714.50 11,724.60 0.0K
14:18 11,723.40 11,724.85 11,722.05 11,724.85 0.0K
14:19 11,724.50 11,726.10 11,723.85 11,725.90 0.0K
14:20 11,725.70 11,729.30 11,725.45 11,729.30 0.0K
14:21 11,729.60 11,733.30 11,727.90 11,729.80 0.0K
14:22 11,730.20 11,732.90 11,728.80 11,728.80 0.0K
14:23 11,728.55 11,729.40 11,728.30 11,729.10 0.0K
14:24 11,728.60 11,730.40 11,726.55 11,730.10 0.0K
14:25 11,730.75 11,731.40 11,729.10 11,731.40 0.0K
14:26 11,729.90 11,733.60 11,729.90 11,731.75 0.0K
14:27 11,732.15 11,736.50 11,731.70 11,736.35 0.0K
14:28 11,737.00 11,742.10 11,737.00 11,740.95 0.0K
14:29 11,741.15 11,741.15 11,738.50 11,739.50 0.0K
14:30 11,740.20 11,741.45 11,736.55 11,736.65 0.0K
14:31 11,736.45 11,737.90 11,735.10 11,737.55 0.0K
14:32 11,738.30 11,739.00 11,736.15 11,737.95 0.0K
14:33 11,738.95 11,753.70 11,738.95 11,753.60 0.0K
14:34 11,754.00 11,761.50 11,753.25 11,761.50 0.0K
14:35 11,761.40 11,763.25 11,758.55 11,760.00 0.0K
14:36 11,759.05 11,762.65 11,758.15 11,761.95 0.0K
14:37 11,760.65 11,762.85 11,758.05 11,758.05 0.0K
14:38 11,756.95 11,758.35 11,755.60 11,755.65 0.0K
14:39 11,757.25 11,759.65 11,756.10 11,759.65 0.0K
14:40 11,760.25 11,762.85 11,758.65 11,760.85 0.0K
14:41 11,760.20 11,761.05 11,759.55 11,759.55 0.0K
14:42 11,758.95 11,764.25 11,758.95 11,763.05 0.0K
14:43 11,762.95 11,764.75 11,762.95 11,764.75 0.0K
14:44 11,764.90 11,766.95 11,764.90 11,765.80 0.0K
14:45 11,766.95 11,773.60 11,765.45 11,773.45 0.0K
14:46 11,773.05 11,773.45 11,766.45 11,769.05 0.0K
14:47 11,769.80 11,769.80 11,767.45 11,769.10 0.0K
14:48 11,770.15 11,770.35 11,767.80 11,769.55 0.0K
14:49 11,770.15 11,770.60 11,766.45 11,767.70 0.0K
14:50 11,768.10 11,768.75 11,766.25 11,766.70 0.0K
14:51 11,766.70 11,768.15 11,764.05 11,764.05 0.0K
14:52 11,763.85 11,763.95 11,761.10 11,763.10 0.0K
14:53 11,762.70 11,762.95 11,758.50 11,759.20 0.0K
14:54 11,760.00 11,764.20 11,760.00 11,764.20 0.0K
14:55 11,763.90 11,767.65 11,763.90 11,767.05 0.0K
14:56 11,766.85 11,768.30 11,766.85 11,767.20 0.0K
14:57 11,766.25 11,767.10 11,765.50 11,766.45 0.0K
14:58 11,768.00 11,770.35 11,768.00 11,769.05 0.0K
14:59 11,768.95 11,770.75 11,767.10 11,770.75 0.0K
15:00 11,770.95 11,775.90 11,763.45 11,763.45 0.0K
15:01 11,763.60 11,764.40 11,759.45 11,762.90 0.0K
15:02 11,763.15 11,763.60 11,759.20 11,759.20 0.0K
15:03 11,759.75 11,760.30 11,753.60 11,753.60 0.0K
15:04 11,754.70 11,758.80 11,754.00 11,757.95 0.0K
15:05 11,755.65 11,756.90 11,754.25 11,756.60 0.0K
15:06 11,756.65 11,759.05 11,756.65 11,757.05 0.0K
15:07 11,757.30 11,757.40 11,754.50 11,754.50 0.0K
15:08 11,755.10 11,755.15 11,752.90 11,753.45 0.0K
15:09 11,753.15 11,753.85 11,749.00 11,753.85 0.0K
15:10 11,756.05 11,757.10 11,753.90 11,756.55 0.0K
15:11 11,756.85 11,757.90 11,756.15 11,756.15 0.0K
15:12 11,756.35 11,756.60 11,752.35 11,752.35 0.0K
15:13 11,753.25 11,753.25 11,748.80 11,749.30 0.0K
15:14 11,750.00 11,750.00 11,748.05 11,748.55 0.0K
15:15 11,748.70 11,748.95 11,738.45 11,738.45 0.0K
15:16 11,739.50 11,741.95 11,736.85 11,740.80 0.0K
15:17 11,739.60 11,740.25 11,737.20 11,738.00 0.0K
15:18 11,738.25 11,738.25 11,731.40 11,733.45 0.0K
15:19 11,734.10 11,735.80 11,733.35 11,734.90 0.0K
15:20 11,736.10 11,736.10 11,733.20 11,734.90 0.0K
15:21 11,735.15 11,735.70 11,733.90 11,735.70 0.0K
15:22 11,735.90 11,736.90 11,735.85 11,735.95 0.0K
15:23 11,736.60 11,736.90 11,735.30 11,736.15 0.0K
15:24 11,736.70 11,737.45 11,734.40 11,737.45 0.0K
15:25 11,737.20 11,737.20 11,735.50 11,735.55 0.0K
15:26 11,736.00 11,736.00 11,733.65 11,735.60 0.0K
15:27 11,735.15 11,735.55 11,732.30 11,734.05 0.0K
15:28 11,733.55 11,734.60 11,731.40 11,733.85 0.0K
15:29 11,733.30 11,735.50 11,732.10 11,735.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available