Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,673.95 12,673.95 12,673.95 12,673.95 0.0K
09:15 12,673.85 12,713.55 12,673.85 12,709.10 0.0K
09:16 12,710.55 12,718.40 12,704.20 12,709.70 0.0K
09:17 12,709.95 12,712.20 12,681.30 12,681.30 0.0K
09:18 12,681.15 12,682.90 12,675.00 12,679.95 0.0K
09:19 12,680.30 12,690.00 12,678.90 12,680.75 0.0K
09:20 12,681.50 12,686.40 12,675.15 12,686.40 0.0K
09:21 12,685.95 12,696.90 12,681.80 12,696.35 0.0K
09:22 12,697.30 12,697.60 12,690.55 12,693.70 0.0K
09:23 12,690.65 12,704.30 12,687.85 12,704.30 0.0K
09:24 12,702.80 12,723.05 12,702.80 12,723.05 0.0K
09:25 12,721.15 12,721.15 12,708.30 12,708.30 0.0K
09:26 12,706.75 12,710.60 12,703.30 12,704.65 0.0K
09:27 12,704.15 12,704.15 12,691.50 12,694.60 0.0K
09:28 12,694.50 12,707.15 12,692.55 12,707.10 0.0K
09:29 12,705.50 12,711.15 12,702.75 12,709.15 0.0K
09:30 12,710.35 12,711.00 12,701.50 12,704.85 0.0K
09:31 12,709.90 12,716.05 12,709.30 12,714.20 0.0K
09:32 12,716.00 12,727.00 12,711.20 12,711.20 0.0K
09:33 12,710.15 12,710.15 12,697.80 12,697.80 0.0K
09:34 12,697.55 12,698.80 12,689.35 12,689.35 0.0K
09:35 12,687.85 12,701.45 12,687.50 12,701.45 0.0K
09:36 12,703.95 12,708.90 12,702.65 12,704.25 0.0K
09:37 12,706.75 12,708.75 12,702.70 12,707.15 0.0K
09:38 12,705.30 12,706.85 12,699.10 12,706.15 0.0K
09:39 12,706.95 12,713.70 12,706.80 12,712.20 0.0K
09:40 12,711.85 12,717.80 12,711.00 12,711.90 0.0K
09:41 12,709.50 12,709.50 12,694.55 12,694.55 0.0K
09:42 12,695.00 12,695.00 12,677.75 12,677.75 0.0K
09:43 12,678.45 12,695.05 12,678.45 12,691.95 0.0K
09:44 12,692.35 12,692.35 12,679.60 12,679.60 0.0K
09:45 12,679.95 12,680.25 12,661.30 12,667.35 0.0K
09:46 12,667.15 12,675.20 12,665.60 12,669.85 0.0K
09:47 12,670.15 12,671.00 12,660.95 12,660.95 0.0K
09:48 12,660.25 12,667.35 12,656.65 12,667.35 0.0K
09:49 12,667.75 12,673.35 12,665.80 12,669.65 0.0K
09:50 12,670.45 12,692.60 12,670.45 12,692.60 0.0K
09:51 12,688.30 12,693.10 12,686.25 12,688.90 0.0K
09:52 12,689.60 12,694.70 12,687.80 12,692.40 0.0K
09:53 12,692.60 12,693.90 12,684.45 12,690.35 0.0K
09:54 12,691.05 12,695.80 12,685.70 12,685.70 0.0K
09:55 12,685.50 12,687.05 12,680.10 12,686.05 0.0K
09:56 12,685.10 12,688.15 12,680.30 12,684.85 0.0K
09:57 12,683.50 12,685.80 12,680.15 12,680.15 0.0K
09:58 12,678.55 12,679.10 12,673.40 12,674.50 0.0K
09:59 12,674.75 12,679.25 12,669.25 12,678.85 0.0K
10:00 12,679.15 12,687.90 12,679.15 12,687.65 0.0K
10:01 12,687.55 12,687.55 12,678.75 12,681.25 0.0K
10:02 12,681.70 12,682.10 12,676.65 12,676.85 0.0K
10:03 12,676.30 12,680.35 12,676.10 12,676.25 0.0K
10:04 12,676.40 12,676.45 12,662.85 12,668.80 0.0K
10:05 12,669.35 12,675.35 12,667.75 12,675.15 0.0K
10:06 12,673.55 12,675.45 12,671.55 12,675.45 0.0K
10:07 12,675.90 12,678.40 12,674.30 12,675.80 0.0K
10:08 12,677.30 12,680.75 12,676.90 12,680.45 0.0K
10:09 12,680.80 12,681.90 12,678.25 12,681.90 0.0K
10:10 12,682.40 12,686.30 12,682.40 12,682.70 0.0K
10:11 12,681.60 12,686.80 12,680.55 12,686.25 0.0K
10:12 12,685.15 12,685.60 12,679.70 12,682.35 0.0K
10:13 12,682.00 12,682.70 12,674.65 12,674.65 0.0K
10:14 12,674.15 12,683.75 12,673.25 12,683.25 0.0K
10:15 12,683.70 12,683.70 12,675.15 12,675.15 0.0K
10:16 12,677.40 12,681.40 12,675.75 12,681.40 0.0K
10:17 12,680.65 12,680.90 12,673.95 12,680.05 0.0K
10:18 12,681.05 12,681.05 12,676.30 12,680.35 0.0K
10:19 12,680.40 12,684.35 12,675.95 12,684.35 0.0K
10:20 12,684.20 12,685.60 12,682.35 12,685.60 0.0K
10:21 12,686.05 12,689.25 12,685.10 12,688.70 0.0K
10:22 12,688.95 12,693.95 12,687.85 12,693.95 0.0K
10:23 12,694.10 12,694.80 12,691.90 12,694.60 0.0K
10:24 12,694.70 12,694.70 12,691.20 12,691.85 0.0K
10:25 12,693.75 12,697.25 12,688.45 12,689.00 0.0K
10:26 12,689.80 12,691.40 12,683.35 12,684.50 0.0K
10:27 12,683.15 12,693.80 12,682.05 12,693.80 0.0K
10:28 12,692.50 12,692.50 12,685.60 12,688.50 0.0K
10:29 12,688.35 12,688.35 12,681.50 12,683.50 0.0K
10:30 12,683.20 12,684.15 12,680.20 12,682.85 0.0K
10:31 12,682.55 12,684.05 12,681.50 12,682.15 0.0K
10:32 12,682.65 12,687.95 12,681.50 12,687.55 0.0K
10:33 12,687.85 12,687.85 12,684.70 12,684.90 0.0K
10:34 12,684.90 12,688.95 12,684.90 12,688.15 0.0K
10:35 12,688.05 12,689.40 12,686.45 12,686.85 0.0K
10:36 12,685.85 12,687.45 12,684.75 12,685.60 0.0K
10:37 12,684.55 12,684.85 12,674.75 12,678.30 0.0K
10:38 12,678.25 12,682.80 12,678.20 12,682.80 0.0K
10:39 12,681.65 12,687.85 12,681.30 12,683.70 0.0K
10:40 12,684.25 12,684.65 12,676.40 12,677.60 0.0K
10:41 12,676.65 12,680.70 12,676.65 12,680.70 0.0K
10:42 12,682.10 12,696.30 12,681.70 12,696.30 0.0K
10:43 12,696.35 12,702.80 12,696.35 12,700.70 0.0K
10:44 12,700.30 12,702.15 12,698.75 12,701.80 0.0K
10:45 12,701.85 12,706.30 12,700.95 12,701.40 0.0K
10:46 12,701.30 12,705.70 12,700.45 12,700.45 0.0K
10:47 12,700.25 12,703.35 12,699.70 12,701.30 0.0K
10:48 12,699.95 12,699.95 12,693.30 12,695.00 0.0K
10:49 12,696.05 12,696.10 12,688.50 12,690.90 0.0K
10:50 12,690.00 12,693.80 12,685.20 12,685.20 0.0K
10:51 12,684.70 12,685.00 12,678.80 12,678.80 0.0K
10:52 12,679.00 12,679.65 12,673.60 12,673.60 0.0K
10:53 12,673.30 12,673.30 12,669.90 12,672.05 0.0K
10:54 12,671.60 12,677.80 12,670.65 12,677.80 0.0K
10:55 12,679.25 12,687.20 12,679.25 12,684.95 0.0K
10:56 12,682.65 12,684.30 12,679.60 12,684.25 0.0K
10:57 12,683.75 12,689.25 12,683.50 12,687.40 0.0K
10:58 12,688.70 12,691.70 12,688.25 12,690.95 0.0K
10:59 12,691.05 12,692.95 12,688.95 12,692.65 0.0K
11:00 12,692.90 12,694.95 12,691.10 12,694.95 0.0K
11:01 12,695.00 12,695.00 12,692.60 12,693.50 0.0K
11:02 12,693.40 12,693.40 12,689.05 12,689.45 0.0K
11:03 12,687.50 12,692.35 12,686.80 12,692.35 0.0K
11:04 12,692.85 12,692.85 12,688.60 12,689.30 0.0K
11:05 12,689.00 12,689.00 12,686.00 12,687.15 0.0K
11:06 12,686.45 12,686.45 12,678.25 12,678.25 0.0K
11:07 12,677.95 12,684.00 12,677.85 12,684.00 0.0K
11:08 12,684.85 12,688.70 12,683.40 12,688.00 0.0K
11:09 12,689.05 12,697.45 12,688.55 12,692.60 0.0K
11:10 12,692.75 12,699.80 12,692.75 12,699.80 0.0K
11:11 12,700.00 12,701.90 12,698.60 12,700.55 0.0K
11:12 12,699.95 12,708.55 12,699.75 12,708.55 0.0K
11:13 12,708.65 12,716.40 12,708.65 12,715.35 0.0K
11:14 12,714.80 12,717.95 12,714.55 12,717.55 0.0K
11:15 12,716.35 12,719.45 12,715.20 12,715.65 0.0K
11:16 12,714.80 12,714.80 12,708.55 12,708.55 0.0K
11:17 12,708.65 12,710.60 12,706.20 12,709.95 0.0K
11:18 12,708.55 12,711.00 12,707.15 12,707.15 0.0K
11:19 12,706.85 12,708.55 12,704.70 12,708.10 0.0K
11:20 12,708.70 12,708.70 12,701.80 12,702.55 0.0K
11:21 12,703.35 12,706.30 12,702.85 12,705.05 0.0K
11:22 12,705.00 12,713.35 12,705.00 12,713.35 0.0K
11:23 12,713.50 12,717.45 12,713.05 12,717.45 0.0K
11:24 12,718.20 12,724.60 12,718.20 12,724.10 0.0K
11:25 12,724.00 12,727.80 12,724.00 12,726.95 0.0K
11:26 12,727.00 12,728.15 12,724.35 12,725.05 0.0K
11:27 12,724.80 12,729.80 12,724.80 12,729.30 0.0K
11:28 12,730.05 12,738.90 12,729.65 12,738.90 0.0K
11:29 12,737.75 12,741.90 12,737.55 12,741.65 0.0K
11:30 12,742.40 12,746.40 12,742.40 12,743.95 0.0K
11:31 12,743.15 12,744.20 12,741.70 12,741.95 0.0K
11:32 12,742.10 12,742.10 12,739.80 12,741.40 0.0K
11:33 12,742.15 12,745.05 12,741.10 12,741.10 0.0K
11:34 12,740.85 12,745.00 12,739.65 12,744.70 0.0K
11:35 12,744.25 12,745.95 12,741.95 12,741.95 0.0K
11:36 12,741.20 12,741.20 12,739.30 12,739.80 0.0K
11:37 12,739.30 12,739.30 12,735.90 12,737.45 0.0K
11:38 12,737.85 12,739.75 12,736.15 12,739.30 0.0K
11:39 12,738.05 12,739.35 12,735.90 12,739.25 0.0K
11:40 12,738.85 12,742.55 12,738.85 12,742.55 0.0K
11:41 12,743.40 12,746.25 12,742.50 12,746.25 0.0K
11:42 12,745.90 12,747.75 12,743.50 12,745.65 0.0K
11:43 12,747.05 12,747.85 12,745.60 12,747.85 0.0K
11:44 12,747.40 12,749.15 12,746.90 12,748.40 0.0K
11:45 12,747.85 12,750.60 12,747.60 12,747.60 0.0K
11:46 12,746.70 12,747.65 12,745.20 12,747.65 0.0K
11:47 12,749.35 12,752.65 12,749.35 12,751.05 0.0K
11:48 12,749.95 12,751.10 12,746.35 12,746.50 0.0K
11:49 12,746.90 12,750.30 12,746.90 12,749.45 0.0K
11:50 12,750.15 12,752.45 12,749.20 12,749.20 0.0K
11:51 12,749.50 12,749.50 12,738.45 12,738.65 0.0K
11:52 12,738.60 12,744.15 12,738.60 12,743.15 0.0K
11:53 12,742.80 12,742.80 12,737.00 12,737.00 0.0K
11:54 12,736.75 12,737.90 12,733.05 12,735.20 0.0K
11:55 12,734.50 12,740.15 12,734.50 12,739.75 0.0K
11:56 12,738.90 12,738.90 12,732.55 12,732.70 0.0K
11:57 12,733.20 12,733.20 12,729.60 12,730.45 0.0K
11:58 12,730.55 12,732.85 12,729.60 12,729.60 0.0K
11:59 12,730.35 12,733.95 12,728.90 12,733.95 0.0K
12:00 12,734.20 12,741.40 12,734.10 12,741.40 0.0K
12:01 12,740.70 12,744.65 12,740.70 12,744.65 0.0K
12:02 12,744.55 12,746.35 12,743.65 12,745.50 0.0K
12:03 12,745.65 12,746.60 12,739.70 12,740.10 0.0K
12:04 12,738.80 12,739.15 12,734.90 12,736.85 0.0K
12:05 12,735.70 12,740.25 12,735.70 12,740.25 0.0K
12:06 12,740.30 12,744.75 12,740.30 12,744.60 0.0K
12:07 12,743.55 12,747.90 12,743.55 12,746.90 0.0K
12:08 12,747.40 12,752.75 12,746.90 12,751.15 0.0K
12:09 12,751.75 12,753.65 12,750.95 12,753.45 0.0K
12:10 12,753.75 12,756.35 12,753.75 12,754.90 0.0K
12:11 12,754.45 12,755.50 12,752.05 12,753.55 0.0K
12:12 12,754.65 12,755.15 12,751.70 12,751.70 0.0K
12:13 12,750.75 12,750.75 12,747.05 12,748.30 0.0K
12:14 12,748.10 12,750.35 12,748.05 12,748.65 0.0K
12:15 12,748.85 12,752.70 12,748.70 12,752.05 0.0K
12:16 12,753.30 12,754.35 12,749.30 12,749.95 0.0K
12:17 12,750.55 12,751.55 12,746.75 12,748.35 0.0K
12:18 12,748.85 12,751.50 12,748.85 12,749.50 0.0K
12:19 12,750.35 12,750.85 12,748.75 12,750.85 0.0K
12:20 12,751.40 12,753.70 12,751.40 12,753.70 0.0K
12:21 12,753.10 12,759.20 12,753.10 12,759.20 0.0K
12:22 12,758.65 12,761.05 12,758.65 12,759.75 0.0K
12:23 12,759.05 12,760.20 12,757.90 12,758.70 0.0K
12:24 12,758.15 12,759.40 12,756.30 12,759.40 0.0K
12:25 12,759.40 12,759.40 12,755.60 12,756.35 0.0K
12:26 12,755.60 12,760.15 12,755.60 12,758.50 0.0K
12:27 12,757.65 12,757.65 12,754.30 12,754.30 0.0K
12:28 12,753.55 12,754.00 12,749.35 12,751.15 0.0K
12:29 12,750.70 12,754.20 12,750.60 12,754.20 0.0K
12:30 12,754.10 12,759.70 12,754.10 12,759.20 0.0K
12:31 12,760.25 12,762.10 12,758.75 12,761.10 0.0K
12:32 12,762.20 12,764.15 12,759.90 12,759.90 0.0K
12:33 12,759.75 12,760.40 12,756.20 12,758.45 0.0K
12:34 12,758.40 12,761.45 12,758.40 12,760.40 0.0K
12:35 12,761.70 12,761.85 12,758.35 12,761.40 0.0K
12:36 12,762.15 12,762.80 12,760.05 12,760.05 0.0K
12:37 12,760.85 12,761.60 12,759.75 12,761.00 0.0K
12:38 12,760.35 12,762.55 12,756.40 12,756.40 0.0K
12:39 12,757.40 12,761.75 12,755.85 12,761.75 0.0K
12:40 12,761.65 12,764.35 12,760.60 12,764.35 0.0K
12:41 12,763.45 12,767.05 12,763.20 12,765.45 0.0K
12:42 12,765.60 12,773.05 12,765.60 12,773.05 0.0K
12:43 12,773.55 12,776.25 12,773.25 12,776.25 0.0K
12:44 12,776.40 12,782.85 12,776.40 12,778.65 0.0K
12:45 12,778.55 12,786.55 12,778.55 12,783.15 0.0K
12:46 12,783.70 12,783.95 12,780.90 12,782.00 0.0K
12:47 12,781.55 12,781.55 12,773.65 12,775.75 0.0K
12:48 12,775.55 12,775.85 12,770.30 12,770.30 0.0K
12:49 12,769.15 12,770.80 12,769.15 12,769.60 0.0K
12:50 12,769.70 12,776.05 12,769.35 12,775.70 0.0K
12:51 12,776.55 12,778.20 12,775.00 12,775.75 0.0K
12:52 12,775.85 12,779.05 12,775.85 12,778.40 0.0K
12:53 12,778.50 12,779.95 12,777.00 12,778.40 0.0K
12:54 12,777.50 12,779.55 12,775.75 12,775.95 0.0K
12:55 12,775.85 12,778.85 12,774.55 12,775.15 0.0K
12:56 12,775.95 12,777.15 12,775.50 12,776.10 0.0K
12:57 12,776.25 12,778.25 12,776.25 12,777.35 0.0K
12:58 12,777.00 12,777.65 12,774.00 12,774.00 0.0K
12:59 12,774.60 12,775.95 12,773.15 12,775.40 0.0K
13:00 12,776.70 12,780.60 12,776.70 12,778.35 0.0K
13:01 12,778.25 12,781.15 12,778.25 12,780.35 0.0K
13:02 12,779.95 12,780.10 12,777.80 12,779.80 0.0K
13:03 12,779.55 12,780.70 12,778.90 12,780.60 0.0K
13:04 12,780.60 12,781.10 12,776.80 12,777.45 0.0K
13:05 12,776.55 12,777.70 12,775.65 12,777.60 0.0K
13:06 12,776.60 12,780.75 12,776.60 12,780.60 0.0K
13:07 12,780.15 12,781.25 12,778.40 12,778.40 0.0K
13:08 12,778.15 12,779.05 12,777.40 12,777.50 0.0K
13:09 12,778.05 12,779.25 12,777.35 12,778.30 0.0K
13:10 12,778.20 12,781.75 12,778.20 12,780.50 0.0K
13:11 12,781.20 12,782.95 12,781.00 12,781.00 0.0K
13:12 12,781.75 12,784.50 12,780.60 12,784.50 0.0K
13:13 12,784.10 12,787.35 12,784.10 12,785.90 0.0K
13:14 12,787.25 12,787.75 12,785.50 12,786.90 0.0K
13:15 12,787.00 12,788.80 12,786.35 12,787.15 0.0K
13:16 12,788.35 12,791.90 12,788.15 12,790.60 0.0K
13:17 12,790.35 12,793.90 12,789.50 12,793.90 0.0K
13:18 12,793.50 12,794.80 12,793.15 12,793.15 0.0K
13:19 12,793.75 12,793.75 12,790.85 12,791.60 0.0K
13:20 12,792.65 12,801.40 12,792.65 12,801.40 0.0K
13:21 12,802.50 12,807.70 12,802.50 12,805.00 0.0K
13:22 12,806.45 12,811.15 12,806.05 12,806.05 0.0K
13:23 12,806.10 12,808.25 12,805.40 12,807.20 0.0K
13:24 12,806.55 12,809.50 12,805.40 12,808.90 0.0K
13:25 12,811.35 12,814.70 12,810.85 12,813.60 0.0K
13:26 12,813.55 12,813.85 12,812.00 12,812.90 0.0K
13:27 12,813.45 12,815.05 12,812.70 12,812.85 0.0K
13:28 12,812.95 12,816.20 12,812.55 12,815.80 0.0K
13:29 12,814.35 12,817.65 12,814.35 12,815.70 0.0K
13:30 12,816.20 12,825.45 12,816.15 12,825.20 0.0K
13:31 12,825.30 12,827.65 12,821.10 12,821.10 0.0K
13:32 12,820.45 12,821.70 12,818.35 12,819.25 0.0K
13:33 12,818.40 12,818.45 12,812.85 12,812.85 0.0K
13:34 12,814.35 12,814.40 12,812.75 12,813.65 0.0K
13:35 12,813.55 12,814.90 12,812.20 12,813.85 0.0K
13:36 12,812.60 12,812.60 12,804.75 12,805.60 0.0K
13:37 12,806.60 12,808.20 12,805.80 12,806.50 0.0K
13:38 12,807.60 12,812.65 12,807.50 12,811.80 0.0K
13:39 12,812.50 12,815.05 12,811.85 12,815.05 0.0K
13:40 12,814.25 12,822.15 12,814.25 12,822.15 0.0K
13:41 12,822.50 12,824.00 12,820.45 12,824.00 0.0K
13:42 12,824.05 12,826.50 12,823.00 12,823.00 0.0K
13:43 12,822.90 12,824.45 12,822.60 12,823.55 0.0K
13:44 12,822.75 12,823.25 12,821.00 12,821.00 0.0K
13:45 12,821.95 12,823.90 12,820.50 12,823.90 0.0K
13:46 12,823.30 12,823.55 12,816.45 12,816.45 0.0K
13:47 12,816.60 12,817.35 12,814.65 12,814.65 0.0K
13:48 12,816.65 12,817.85 12,813.90 12,813.90 0.0K
13:49 12,814.20 12,814.50 12,812.15 12,813.10 0.0K
13:50 12,813.45 12,817.00 12,812.75 12,816.20 0.0K
13:51 12,816.40 12,822.85 12,816.40 12,821.10 0.0K
13:52 12,820.95 12,822.15 12,817.30 12,819.75 0.0K
13:53 12,819.30 12,821.20 12,817.90 12,819.35 0.0K
13:54 12,818.95 12,820.65 12,818.95 12,819.00 0.0K
13:55 12,819.50 12,822.60 12,819.50 12,819.75 0.0K
13:56 12,818.60 12,820.25 12,816.40 12,818.10 0.0K
13:57 12,817.80 12,821.15 12,816.50 12,821.15 0.0K
13:58 12,821.65 12,822.60 12,819.40 12,821.20 0.0K
13:59 12,821.30 12,822.55 12,820.00 12,822.35 0.0K
14:00 12,822.35 12,827.35 12,822.35 12,827.20 0.0K
14:01 12,826.95 12,834.00 12,826.65 12,831.65 0.0K
14:02 12,832.20 12,834.25 12,831.50 12,833.50 0.0K
14:03 12,834.55 12,837.70 12,833.65 12,837.70 0.0K
14:04 12,837.50 12,839.30 12,835.70 12,839.30 0.0K
14:05 12,839.00 12,840.45 12,834.55 12,834.55 0.0K
14:06 12,835.35 12,835.90 12,833.20 12,833.80 0.0K
14:07 12,834.60 12,836.00 12,833.05 12,833.20 0.0K
14:08 12,833.10 12,833.10 12,827.55 12,827.55 0.0K
14:09 12,827.90 12,828.20 12,825.80 12,826.65 0.0K
14:10 12,826.50 12,828.00 12,825.25 12,825.70 0.0K
14:11 12,825.35 12,828.75 12,824.40 12,828.75 0.0K
14:12 12,828.05 12,830.35 12,827.90 12,829.00 0.0K
14:13 12,829.35 12,829.35 12,823.10 12,823.10 0.0K
14:14 12,822.90 12,823.80 12,819.85 12,823.60 0.0K
14:15 12,823.75 12,829.80 12,823.75 12,829.20 0.0K
14:16 12,829.25 12,831.00 12,827.85 12,830.20 0.0K
14:17 12,829.55 12,830.95 12,828.20 12,830.30 0.0K
14:18 12,831.20 12,834.85 12,831.20 12,834.85 0.0K
14:19 12,835.05 12,835.60 12,831.65 12,831.65 0.0K
14:20 12,831.70 12,833.30 12,830.45 12,833.30 0.0K
14:21 12,832.95 12,833.95 12,828.80 12,828.80 0.0K
14:22 12,828.20 12,828.75 12,820.20 12,820.20 0.0K
14:23 12,819.60 12,819.60 12,811.45 12,814.30 0.0K
14:24 12,812.10 12,815.65 12,811.80 12,811.80 0.0K
14:25 12,809.95 12,811.65 12,809.20 12,811.00 0.0K
14:26 12,809.35 12,810.30 12,806.15 12,807.85 0.0K
14:27 12,807.55 12,807.55 12,800.60 12,803.05 0.0K
14:28 12,803.35 12,811.80 12,802.90 12,809.10 0.0K
14:29 12,810.20 12,814.00 12,810.05 12,813.90 0.0K
14:30 12,813.35 12,813.35 12,808.10 12,810.90 0.0K
14:31 12,810.40 12,814.20 12,810.40 12,813.65 0.0K
14:32 12,815.55 12,817.15 12,813.80 12,814.10 0.0K
14:33 12,813.75 12,816.45 12,812.05 12,813.60 0.0K
14:34 12,813.10 12,813.10 12,808.20 12,809.35 0.0K
14:35 12,809.50 12,809.55 12,807.70 12,808.80 0.0K
14:36 12,809.70 12,811.55 12,807.45 12,811.00 0.0K
14:37 12,811.00 12,811.65 12,806.25 12,806.25 0.0K
14:38 12,805.10 12,805.10 12,801.50 12,803.20 0.0K
14:39 12,803.60 12,803.70 12,798.40 12,798.65 0.0K
14:40 12,797.95 12,801.75 12,797.95 12,800.00 0.0K
14:41 12,799.85 12,801.30 12,799.55 12,801.30 0.0K
14:42 12,801.55 12,803.60 12,801.45 12,802.25 0.0K
14:43 12,801.85 12,802.95 12,798.50 12,798.50 0.0K
14:44 12,798.35 12,798.50 12,796.70 12,797.90 0.0K
14:45 12,798.90 12,802.00 12,798.50 12,800.65 0.0K
14:46 12,800.85 12,801.95 12,798.35 12,800.95 0.0K
14:47 12,799.35 12,799.90 12,794.35 12,799.90 0.0K
14:48 12,799.80 12,804.95 12,799.80 12,802.25 0.0K
14:49 12,802.45 12,803.10 12,801.20 12,802.40 0.0K
14:50 12,803.00 12,806.05 12,802.55 12,804.75 0.0K
14:51 12,803.85 12,804.55 12,801.25 12,802.25 0.0K
14:52 12,803.70 12,805.60 12,801.10 12,801.85 0.0K
14:53 12,801.90 12,802.75 12,799.90 12,800.90 0.0K
14:54 12,800.80 12,800.80 12,798.55 12,800.35 0.0K
14:55 12,800.75 12,804.20 12,800.75 12,804.20 0.0K
14:56 12,804.35 12,805.85 12,802.60 12,805.75 0.0K
14:57 12,804.65 12,807.40 12,804.50 12,805.75 0.0K
14:58 12,805.90 12,808.30 12,804.55 12,807.60 0.0K
14:59 12,808.15 12,808.35 12,804.10 12,805.70 0.0K
15:00 12,807.70 12,814.15 12,807.70 12,811.50 0.0K
15:01 12,810.10 12,811.40 12,808.75 12,809.50 0.0K
15:02 12,809.30 12,810.60 12,808.75 12,808.75 0.0K
15:03 12,808.10 12,809.80 12,808.10 12,809.45 0.0K
15:04 12,809.45 12,810.65 12,807.10 12,807.45 0.0K
15:05 12,807.05 12,809.20 12,806.15 12,807.80 0.0K
15:06 12,806.60 12,806.60 12,804.65 12,804.65 0.0K
15:07 12,804.70 12,804.70 12,800.50 12,801.05 0.0K
15:08 12,800.75 12,801.25 12,799.70 12,800.80 0.0K
15:09 12,798.40 12,800.40 12,796.90 12,800.40 0.0K
15:10 12,800.35 12,806.40 12,800.35 12,805.95 0.0K
15:11 12,805.95 12,805.95 12,802.90 12,803.55 0.0K
15:12 12,803.85 12,803.95 12,801.95 12,802.30 0.0K
15:13 12,801.90 12,804.25 12,801.60 12,803.15 0.0K
15:14 12,803.65 12,807.60 12,803.65 12,805.20 0.0K
15:15 12,803.10 12,804.15 12,801.80 12,802.15 0.0K
15:16 12,802.50 12,804.25 12,801.35 12,803.70 0.0K
15:17 12,803.00 12,807.35 12,803.00 12,807.35 0.0K
15:18 12,806.95 12,807.15 12,804.70 12,804.70 0.0K
15:19 12,804.60 12,805.75 12,802.30 12,803.90 0.0K
15:20 12,803.80 12,804.80 12,802.75 12,804.15 0.0K
15:21 12,804.30 12,806.15 12,804.20 12,805.90 0.0K
15:22 12,805.95 12,806.45 12,804.20 12,804.45 0.0K
15:23 12,803.40 12,804.10 12,802.20 12,802.20 0.0K
15:24 12,802.65 12,803.00 12,800.25 12,800.25 0.0K
15:25 12,799.70 12,801.40 12,799.70 12,801.20 0.0K
15:26 12,801.05 12,802.05 12,800.55 12,801.40 0.0K
15:27 12,800.60 12,801.40 12,790.05 12,790.05 0.0K
15:28 12,790.60 12,792.65 12,789.20 12,789.20 0.0K
15:29 12,790.70 12,796.55 12,789.15 12,796.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available