Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,959.85 12,959.85 12,959.85 12,959.85 0.0K
09:15 12,942.30 12,966.15 12,939.25 12,961.15 0.0K
09:16 12,956.00 12,970.70 12,956.00 12,962.85 0.0K
09:17 12,959.60 12,964.00 12,956.90 12,964.00 0.0K
09:18 12,959.80 12,964.20 12,955.85 12,961.40 0.0K
09:19 12,963.75 12,967.50 12,958.00 12,967.50 0.0K
09:20 12,965.70 12,966.20 12,957.70 12,963.30 0.0K
09:21 12,960.85 12,960.95 12,954.25 12,954.25 0.0K
09:22 12,953.40 12,953.40 12,945.65 12,949.85 0.0K
09:23 12,950.25 12,963.35 12,948.90 12,958.10 0.0K
09:24 12,957.20 12,961.30 12,954.35 12,954.35 0.0K
09:25 12,955.10 12,955.85 12,946.55 12,946.55 0.0K
09:26 12,944.30 12,945.90 12,936.55 12,945.90 0.0K
09:27 12,945.80 12,945.80 12,937.20 12,943.55 0.0K
09:28 12,942.70 12,946.65 12,938.15 12,940.20 0.0K
09:29 12,938.15 12,940.85 12,935.10 12,938.70 0.0K
09:30 12,937.30 12,944.75 12,937.30 12,944.75 0.0K
09:31 12,948.45 12,968.05 12,948.45 12,960.85 0.0K
09:32 12,960.10 12,961.75 12,957.40 12,960.35 0.0K
09:33 12,960.20 12,961.75 12,954.75 12,957.75 0.0K
09:34 12,956.95 12,963.20 12,955.70 12,959.70 0.0K
09:35 12,962.30 12,967.20 12,961.30 12,967.20 0.0K
09:36 12,964.75 12,965.50 12,960.40 12,961.55 0.0K
09:37 12,960.95 12,964.75 12,955.05 12,955.05 0.0K
09:38 12,954.95 12,954.95 12,945.95 12,951.60 0.0K
09:39 12,952.30 12,954.60 12,950.30 12,953.45 0.0K
09:40 12,954.00 12,961.05 12,950.80 12,961.05 0.0K
09:41 12,960.70 12,961.65 12,957.95 12,961.60 0.0K
09:42 12,963.35 12,967.45 12,962.70 12,965.85 0.0K
09:43 12,965.55 12,970.80 12,965.55 12,967.75 0.0K
09:44 12,967.20 12,967.20 12,956.00 12,957.75 0.0K
09:45 12,958.95 12,961.20 12,956.45 12,958.30 0.0K
09:46 12,959.40 12,959.55 12,950.70 12,950.70 0.0K
09:47 12,952.20 12,953.55 12,950.35 12,950.35 0.0K
09:48 12,951.30 12,951.55 12,944.50 12,950.20 0.0K
09:49 12,949.80 12,960.15 12,949.80 12,960.15 0.0K
09:50 12,960.95 12,967.25 12,960.95 12,966.60 0.0K
09:51 12,968.05 12,968.75 12,962.25 12,962.25 0.0K
09:52 12,961.65 12,962.05 12,956.35 12,956.35 0.0K
09:53 12,955.75 12,957.10 12,954.50 12,955.30 0.0K
09:54 12,954.40 12,962.10 12,954.40 12,961.80 0.0K
09:55 12,960.95 12,964.40 12,960.40 12,962.10 0.0K
09:56 12,962.15 12,963.70 12,959.90 12,960.85 0.0K
09:57 12,961.45 12,965.70 12,960.05 12,964.85 0.0K
09:58 12,964.95 12,966.15 12,962.85 12,963.25 0.0K
09:59 12,961.75 12,963.25 12,961.00 12,961.50 0.0K
10:00 12,961.05 12,963.45 12,960.50 12,963.25 0.0K
10:01 12,963.90 12,969.65 12,963.90 12,969.40 0.0K
10:02 12,969.95 12,973.05 12,968.90 12,971.10 0.0K
10:03 12,971.00 12,971.65 12,968.35 12,968.35 0.0K
10:04 12,968.20 12,969.10 12,961.40 12,963.25 0.0K
10:05 12,962.70 12,963.80 12,961.85 12,962.25 0.0K
10:06 12,961.25 12,964.15 12,959.45 12,959.55 0.0K
10:07 12,960.20 12,960.20 12,950.30 12,951.60 0.0K
10:08 12,951.40 12,951.45 12,946.45 12,946.45 0.0K
10:09 12,946.45 12,951.95 12,946.45 12,948.85 0.0K
10:10 12,949.35 12,951.95 12,947.95 12,949.15 0.0K
10:11 12,949.65 12,951.85 12,945.60 12,947.50 0.0K
10:12 12,947.35 12,947.90 12,943.85 12,943.85 0.0K
10:13 12,944.50 12,948.00 12,944.50 12,947.15 0.0K
10:14 12,946.90 12,951.20 12,946.50 12,951.00 0.0K
10:15 12,950.90 12,953.25 12,950.05 12,951.75 0.0K
10:16 12,952.05 12,953.10 12,951.55 12,953.05 0.0K
10:17 12,953.70 12,961.45 12,953.70 12,961.45 0.0K
10:18 12,960.95 12,961.20 12,955.70 12,955.70 0.0K
10:19 12,954.65 12,957.20 12,954.65 12,956.10 0.0K
10:20 12,957.25 12,957.90 12,951.30 12,951.30 0.0K
10:21 12,952.55 12,954.80 12,952.55 12,954.10 0.0K
10:22 12,954.95 12,959.40 12,954.30 12,954.75 0.0K
10:23 12,954.00 12,954.35 12,951.10 12,953.70 0.0K
10:24 12,953.95 12,954.00 12,952.65 12,953.20 0.0K
10:25 12,952.85 12,955.45 12,952.85 12,954.45 0.0K
10:26 12,954.10 12,957.10 12,954.10 12,957.10 0.0K
10:27 12,957.40 12,961.65 12,957.40 12,959.65 0.0K
10:28 12,961.05 12,961.45 12,959.60 12,961.45 0.0K
10:29 12,960.30 12,960.35 12,956.30 12,957.15 0.0K
10:30 12,957.80 12,961.60 12,957.20 12,961.25 0.0K
10:31 12,961.10 12,966.00 12,959.90 12,965.95 0.0K
10:32 12,967.15 12,967.20 12,962.75 12,964.00 0.0K
10:33 12,963.80 12,966.50 12,962.50 12,962.65 0.0K
10:34 12,962.40 12,962.40 12,956.15 12,956.75 0.0K
10:35 12,957.00 12,960.75 12,957.00 12,959.75 0.0K
10:36 12,959.95 12,961.25 12,957.35 12,958.85 0.0K
10:37 12,959.25 12,962.25 12,959.25 12,961.65 0.0K
10:38 12,961.55 12,963.55 12,958.95 12,960.50 0.0K
10:39 12,959.60 12,963.30 12,958.80 12,963.30 0.0K
10:40 12,963.20 12,966.25 12,962.95 12,962.95 0.0K
10:41 12,962.20 12,962.20 12,955.55 12,957.00 0.0K
10:42 12,956.10 12,957.20 12,954.55 12,956.40 0.0K
10:43 12,955.85 12,956.75 12,954.65 12,955.80 0.0K
10:44 12,953.90 12,956.65 12,953.60 12,956.60 0.0K
10:45 12,956.45 12,957.70 12,954.65 12,957.70 0.0K
10:46 12,957.10 12,958.45 12,955.75 12,958.40 0.0K
10:47 12,958.05 12,960.05 12,957.50 12,960.05 0.0K
10:48 12,961.40 12,961.95 12,959.85 12,960.75 0.0K
10:49 12,960.95 12,960.95 12,954.80 12,956.15 0.0K
10:50 12,956.10 12,957.10 12,949.55 12,949.55 0.0K
10:51 12,949.70 12,954.15 12,947.85 12,954.15 0.0K
10:52 12,955.95 12,957.75 12,955.45 12,956.70 0.0K
10:53 12,957.30 12,959.10 12,957.10 12,957.45 0.0K
10:54 12,957.65 12,957.95 12,955.10 12,957.60 0.0K
10:55 12,957.90 12,957.95 12,955.60 12,955.80 0.0K
10:56 12,956.05 12,958.75 12,954.90 12,958.75 0.0K
10:57 12,959.10 12,963.75 12,958.80 12,962.40 0.0K
10:58 12,962.75 12,964.05 12,962.50 12,963.25 0.0K
10:59 12,962.65 12,965.55 12,961.30 12,965.55 0.0K
11:00 12,965.50 12,967.80 12,964.60 12,965.25 0.0K
11:01 12,965.20 12,967.35 12,964.70 12,967.35 0.0K
11:02 12,968.25 12,970.30 12,968.25 12,968.90 0.0K
11:03 12,968.90 12,972.60 12,968.90 12,972.40 0.0K
11:04 12,973.25 12,978.95 12,972.50 12,978.95 0.0K
11:05 12,978.45 12,982.10 12,978.45 12,980.65 0.0K
11:06 12,981.15 12,982.65 12,980.00 12,982.65 0.0K
11:07 12,982.85 12,986.30 12,982.55 12,985.60 0.0K
11:08 12,985.25 12,985.60 12,982.10 12,984.20 0.0K
11:09 12,983.55 12,987.35 12,983.20 12,986.00 0.0K
11:10 12,986.75 12,988.75 12,985.70 12,986.85 0.0K
11:11 12,987.75 12,989.90 12,986.35 12,989.90 0.0K
11:12 12,989.85 12,992.75 12,988.00 12,988.05 0.0K
11:13 12,988.05 12,989.20 12,986.45 12,986.65 0.0K
11:14 12,986.05 12,986.90 12,980.85 12,981.60 0.0K
11:15 12,982.15 12,989.20 12,982.15 12,989.20 0.0K
11:16 12,989.10 12,992.80 12,989.10 12,991.50 0.0K
11:17 12,991.70 12,992.05 12,988.10 12,989.05 0.0K
11:18 12,989.10 12,989.80 12,987.65 12,989.50 0.0K
11:19 12,990.25 12,992.65 12,989.55 12,992.65 0.0K
11:20 12,992.35 12,994.20 12,992.35 12,993.10 0.0K
11:21 12,992.65 12,997.70 12,992.10 12,997.40 0.0K
11:22 12,996.90 13,000.40 12,995.95 12,999.80 0.0K
11:23 13,000.05 13,002.95 12,999.10 12,999.75 0.0K
11:24 12,999.10 13,000.05 12,998.05 12,998.20 0.0K
11:25 12,997.85 12,999.90 12,996.05 12,999.30 0.0K
11:26 13,000.00 13,001.60 12,997.70 12,999.25 0.0K
11:27 12,999.45 13,000.30 12,998.65 12,998.65 0.0K
11:28 12,998.55 13,001.80 12,998.55 13,000.25 0.0K
11:29 13,000.95 13,008.80 13,000.95 13,008.60 0.0K
11:30 13,007.90 13,008.05 13,005.35 13,005.90 0.0K
11:31 13,006.65 13,006.65 13,000.35 13,000.35 0.0K
11:32 13,000.45 13,002.10 13,000.20 13,000.20 0.0K
11:33 13,000.90 13,002.20 13,000.00 13,001.00 0.0K
11:34 13,002.15 13,003.00 13,000.70 13,002.10 0.0K
11:35 13,001.55 13,003.10 13,000.90 13,003.10 0.0K
11:36 13,003.35 13,005.95 13,002.40 13,002.55 0.0K
11:37 13,002.90 13,003.65 13,000.90 13,001.60 0.0K
11:38 13,001.25 13,003.35 12,999.90 13,002.35 0.0K
11:39 13,003.45 13,005.70 13,003.45 13,003.45 0.0K
11:40 13,003.00 13,005.40 13,003.00 13,005.40 0.0K
11:41 13,004.85 13,006.75 13,003.70 13,004.90 0.0K
11:42 13,005.50 13,005.60 13,001.95 13,001.95 0.0K
11:43 13,001.90 13,001.90 12,998.25 12,999.45 0.0K
11:44 12,998.85 13,004.45 12,998.45 13,004.20 0.0K
11:45 13,004.15 13,004.45 12,999.60 13,000.40 0.0K
11:46 13,000.15 13,000.85 12,996.65 12,998.05 0.0K
11:47 12,996.95 12,997.40 12,995.75 12,996.40 0.0K
11:48 12,995.90 12,996.00 12,993.40 12,994.30 0.0K
11:49 12,993.15 12,994.10 12,992.00 12,992.75 0.0K
11:50 12,992.65 12,996.70 12,992.65 12,993.95 0.0K
11:51 12,994.70 12,995.35 12,992.40 12,992.45 0.0K
11:52 12,992.60 12,992.60 12,984.25 12,985.10 0.0K
11:53 12,984.70 12,985.15 12,982.45 12,982.45 0.0K
11:54 12,982.45 12,984.90 12,981.55 12,984.10 0.0K
11:55 12,984.90 12,988.10 12,984.40 12,986.50 0.0K
11:56 12,987.50 12,990.65 12,986.95 12,990.65 0.0K
11:57 12,990.70 12,991.60 12,985.00 12,986.20 0.0K
11:58 12,986.40 12,990.70 12,986.40 12,989.10 0.0K
11:59 12,989.90 12,992.20 12,989.90 12,991.75 0.0K
12:00 12,993.20 12,997.55 12,993.20 12,994.85 0.0K
12:01 12,994.85 12,994.85 12,991.30 12,991.30 0.0K
12:02 12,991.50 12,991.65 12,990.45 12,990.45 0.0K
12:03 12,990.90 12,991.30 12,989.65 12,991.30 0.0K
12:04 12,990.60 12,993.80 12,989.85 12,993.80 0.0K
12:05 12,993.95 12,995.50 12,992.75 12,995.00 0.0K
12:06 12,995.45 12,997.50 12,995.05 12,996.70 0.0K
12:07 12,997.05 13,002.45 12,997.05 13,000.10 0.0K
12:08 12,999.60 13,000.40 12,999.15 12,999.60 0.0K
12:09 13,002.30 13,002.65 13,000.30 13,000.90 0.0K
12:10 13,001.50 13,001.80 12,998.85 12,999.35 0.0K
12:11 13,000.70 13,000.70 12,994.25 12,994.70 0.0K
12:12 12,995.30 12,997.20 12,993.85 12,997.20 0.0K
12:13 12,996.80 12,998.45 12,996.40 12,997.35 0.0K
12:14 12,997.80 12,998.45 12,993.95 12,993.95 0.0K
12:15 12,994.90 12,994.90 12,992.10 12,992.10 0.0K
12:16 12,992.25 12,992.25 12,986.60 12,987.75 0.0K
12:17 12,988.10 12,988.10 12,983.80 12,983.80 0.0K
12:18 12,983.95 12,984.60 12,980.70 12,980.70 0.0K
12:19 12,980.70 12,980.70 12,976.40 12,977.60 0.0K
12:20 12,976.75 12,977.60 12,975.60 12,977.40 0.0K
12:21 12,976.95 12,981.15 12,976.95 12,980.55 0.0K
12:22 12,980.45 12,981.75 12,978.35 12,978.35 0.0K
12:23 12,977.70 12,981.90 12,977.70 12,981.90 0.0K
12:24 12,981.75 12,981.75 12,978.95 12,981.40 0.0K
12:25 12,981.25 12,981.50 12,979.20 12,979.50 0.0K
12:26 12,979.50 12,981.65 12,972.90 12,973.55 0.0K
12:27 12,972.90 12,977.70 12,970.50 12,976.80 0.0K
12:28 12,976.80 12,979.85 12,976.50 12,977.20 0.0K
12:29 12,977.40 12,980.95 12,977.15 12,980.10 0.0K
12:30 12,980.50 12,983.40 12,980.05 12,980.05 0.0K
12:31 12,980.50 12,982.05 12,977.40 12,977.95 0.0K
12:32 12,978.40 12,981.35 12,977.05 12,980.75 0.0K
12:33 12,980.90 12,981.40 12,978.70 12,980.10 0.0K
12:34 12,980.55 12,982.25 12,979.75 12,981.75 0.0K
12:35 12,981.80 12,983.25 12,981.00 12,982.45 0.0K
12:36 12,982.60 12,982.60 12,979.10 12,980.90 0.0K
12:37 12,981.15 12,981.15 12,973.80 12,973.80 0.0K
12:38 12,974.50 12,977.65 12,972.55 12,972.55 0.0K
12:39 12,972.30 12,976.50 12,971.60 12,975.20 0.0K
12:40 12,975.25 12,975.25 12,963.70 12,963.70 0.0K
12:41 12,964.05 12,968.10 12,964.05 12,967.20 0.0K
12:42 12,967.10 12,967.10 12,958.70 12,958.70 0.0K
12:43 12,958.40 12,959.40 12,948.00 12,949.30 0.0K
12:44 12,948.25 12,957.25 12,948.25 12,957.25 0.0K
12:45 12,957.05 12,957.05 12,950.80 12,953.10 0.0K
12:46 12,952.60 12,965.15 12,952.60 12,965.15 0.0K
12:47 12,966.50 12,971.45 12,966.05 12,970.45 0.0K
12:48 12,971.05 12,973.60 12,969.15 12,969.70 0.0K
12:49 12,969.85 12,974.30 12,968.50 12,974.30 0.0K
12:50 12,974.30 12,976.10 12,973.95 12,974.95 0.0K
12:51 12,974.85 12,980.50 12,974.50 12,978.00 0.0K
12:52 12,978.30 12,982.85 12,978.30 12,981.70 0.0K
12:53 12,982.35 12,984.10 12,980.35 12,981.20 0.0K
12:54 12,981.00 12,983.15 12,979.95 12,981.65 0.0K
12:55 12,981.85 12,981.85 12,979.75 12,980.55 0.0K
12:56 12,980.65 12,981.40 12,978.70 12,978.85 0.0K
12:57 12,979.30 12,980.25 12,973.90 12,975.15 0.0K
12:58 12,976.00 12,976.40 12,974.40 12,975.20 0.0K
12:59 12,975.30 12,976.40 12,970.50 12,970.50 0.0K
13:00 12,971.10 12,971.85 12,959.65 12,959.65 0.0K
13:01 12,958.65 12,964.40 12,958.65 12,961.90 0.0K
13:02 12,963.30 12,964.60 12,959.85 12,960.05 0.0K
13:03 12,961.80 12,962.90 12,961.00 12,962.65 0.0K
13:04 12,965.40 12,966.40 12,963.90 12,964.80 0.0K
13:05 12,965.80 12,965.80 12,962.90 12,963.30 0.0K
13:06 12,963.35 12,966.30 12,962.80 12,966.30 0.0K
13:07 12,967.10 12,969.55 12,966.15 12,969.40 0.0K
13:08 12,970.60 12,970.60 12,967.65 12,969.95 0.0K
13:09 12,969.70 12,974.50 12,969.70 12,974.50 0.0K
13:10 12,974.65 12,974.70 12,971.90 12,973.05 0.0K
13:11 12,972.65 12,972.65 12,958.50 12,959.80 0.0K
13:12 12,960.80 12,966.85 12,960.80 12,964.20 0.0K
13:13 12,965.30 12,966.65 12,964.15 12,965.15 0.0K
13:14 12,965.40 12,965.80 12,959.00 12,959.25 0.0K
13:15 12,959.40 12,964.30 12,959.40 12,961.35 0.0K
13:16 12,960.90 12,962.35 12,958.50 12,959.65 0.0K
13:17 12,959.15 12,963.30 12,956.55 12,957.30 0.0K
13:18 12,957.25 12,962.80 12,957.25 12,961.95 0.0K
13:19 12,961.85 12,962.85 12,961.25 12,961.55 0.0K
13:20 12,961.10 12,963.15 12,956.90 12,957.15 0.0K
13:21 12,957.45 12,957.95 12,951.05 12,951.05 0.0K
13:22 12,952.50 12,953.35 12,950.35 12,952.85 0.0K
13:23 12,952.55 12,952.55 12,941.40 12,942.30 0.0K
13:24 12,942.55 12,942.55 12,932.60 12,932.95 0.0K
13:25 12,931.80 12,934.65 12,931.05 12,933.60 0.0K
13:26 12,933.35 12,936.60 12,933.35 12,933.50 0.0K
13:27 12,931.50 12,932.10 12,929.75 12,929.85 0.0K
13:28 12,929.60 12,929.60 12,925.15 12,926.00 0.0K
13:29 12,925.90 12,928.05 12,925.10 12,928.05 0.0K
13:30 12,929.05 12,932.40 12,927.75 12,932.05 0.0K
13:31 12,933.60 12,933.60 12,926.55 12,926.55 0.0K
13:32 12,926.25 12,926.25 12,911.50 12,912.95 0.0K
13:33 12,913.15 12,915.70 12,909.25 12,911.40 0.0K
13:34 12,911.20 12,912.25 12,909.40 12,910.40 0.0K
13:35 12,909.95 12,909.95 12,905.35 12,908.60 0.0K
13:36 12,905.10 12,905.10 12,895.10 12,899.55 0.0K
13:37 12,900.20 12,900.20 12,889.80 12,889.80 0.0K
13:38 12,890.20 12,898.55 12,890.20 12,898.35 0.0K
13:39 12,899.95 12,906.50 12,899.30 12,906.50 0.0K
13:40 12,905.80 12,907.55 12,902.40 12,907.55 0.0K
13:41 12,907.20 12,916.40 12,907.20 12,916.40 0.0K
13:42 12,917.40 12,918.30 12,915.85 12,916.40 0.0K
13:43 12,916.95 12,916.95 12,902.90 12,903.05 0.0K
13:44 12,903.30 12,904.40 12,900.95 12,902.45 0.0K
13:45 12,901.85 12,902.25 12,899.65 12,900.20 0.0K
13:46 12,900.35 12,900.60 12,886.45 12,886.55 0.0K
13:47 12,887.70 12,891.20 12,885.95 12,891.20 0.0K
13:48 12,893.40 12,898.15 12,892.85 12,895.90 0.0K
13:49 12,897.20 12,897.20 12,894.00 12,895.35 0.0K
13:50 12,895.55 12,898.45 12,894.80 12,896.00 0.0K
13:51 12,896.05 12,905.55 12,896.05 12,905.55 0.0K
13:52 12,904.65 12,915.05 12,903.00 12,915.05 0.0K
13:53 12,915.80 12,915.80 12,910.80 12,914.70 0.0K
13:54 12,913.20 12,919.65 12,913.20 12,919.65 0.0K
13:55 12,919.50 12,919.50 12,910.35 12,910.35 0.0K
13:56 12,910.10 12,912.05 12,906.10 12,911.05 0.0K
13:57 12,911.50 12,911.50 12,907.75 12,907.85 0.0K
13:58 12,908.05 12,913.40 12,906.40 12,913.40 0.0K
13:59 12,914.00 12,920.50 12,912.50 12,919.90 0.0K
14:00 12,921.20 12,923.80 12,917.25 12,922.45 0.0K
14:01 12,923.45 12,924.50 12,921.35 12,921.35 0.0K
14:02 12,919.70 12,919.70 12,915.70 12,915.70 0.0K
14:03 12,914.10 12,914.35 12,910.85 12,910.85 0.0K
14:04 12,912.45 12,913.30 12,903.40 12,903.40 0.0K
14:05 12,902.60 12,903.55 12,899.05 12,902.05 0.0K
14:06 12,901.25 12,902.00 12,892.30 12,892.85 0.0K
14:07 12,893.65 12,894.55 12,888.40 12,888.40 0.0K
14:08 12,888.60 12,893.55 12,886.85 12,892.75 0.0K
14:09 12,892.85 12,902.50 12,892.85 12,898.85 0.0K
14:10 12,899.05 12,899.85 12,892.25 12,892.50 0.0K
14:11 12,891.90 12,891.90 12,889.30 12,891.50 0.0K
14:12 12,890.10 12,898.25 12,890.10 12,896.05 0.0K
14:13 12,895.70 12,899.15 12,894.70 12,899.15 0.0K
14:14 12,899.60 12,902.25 12,899.45 12,900.35 0.0K
14:15 12,901.00 12,903.10 12,899.75 12,902.05 0.0K
14:16 12,901.65 12,903.45 12,899.15 12,899.30 0.0K
14:17 12,899.00 12,907.35 12,899.00 12,907.35 0.0K
14:18 12,907.55 12,908.85 12,907.00 12,907.50 0.0K
14:19 12,906.15 12,906.30 12,903.30 12,903.60 0.0K
14:20 12,903.45 12,907.15 12,903.45 12,905.85 0.0K
14:21 12,905.60 12,905.60 12,892.70 12,892.70 0.0K
14:22 12,893.25 12,901.05 12,893.25 12,901.05 0.0K
14:23 12,900.65 12,905.20 12,900.20 12,900.20 0.0K
14:24 12,900.60 12,901.25 12,899.20 12,900.55 0.0K
14:25 12,900.50 12,906.00 12,900.50 12,904.65 0.0K
14:26 12,905.35 12,905.35 12,899.15 12,899.20 0.0K
14:27 12,899.30 12,899.55 12,896.35 12,898.10 0.0K
14:28 12,898.10 12,898.10 12,895.45 12,895.80 0.0K
14:29 12,896.10 12,902.05 12,894.65 12,902.05 0.0K
14:30 12,903.00 12,906.50 12,901.00 12,906.50 0.0K
14:31 12,906.25 12,911.30 12,905.60 12,909.30 0.0K
14:32 12,909.90 12,913.50 12,908.80 12,909.85 0.0K
14:33 12,910.65 12,910.90 12,906.00 12,906.55 0.0K
14:34 12,906.55 12,906.60 12,904.10 12,905.70 0.0K
14:35 12,906.25 12,909.65 12,905.90 12,909.55 0.0K
14:36 12,909.35 12,910.45 12,908.60 12,909.95 0.0K
14:37 12,908.70 12,910.70 12,907.50 12,910.70 0.0K
14:38 12,909.95 12,914.30 12,909.20 12,913.90 0.0K
14:39 12,913.70 12,919.85 12,912.60 12,919.85 0.0K
14:40 12,919.75 12,923.00 12,919.75 12,923.00 0.0K
14:41 12,922.60 12,924.90 12,922.25 12,924.30 0.0K
14:42 12,923.20 12,925.95 12,921.95 12,925.95 0.0K
14:43 12,924.30 12,924.30 12,920.25 12,920.25 0.0K
14:44 12,920.25 12,920.90 12,918.10 12,919.10 0.0K
14:45 12,919.75 12,920.15 12,914.70 12,915.00 0.0K
14:46 12,913.35 12,913.35 12,906.20 12,906.25 0.0K
14:47 12,906.35 12,913.70 12,906.35 12,913.70 0.0K
14:48 12,913.75 12,915.10 12,911.30 12,911.30 0.0K
14:49 12,910.65 12,913.10 12,909.95 12,913.10 0.0K
14:50 12,913.20 12,914.90 12,911.60 12,914.65 0.0K
14:51 12,913.90 12,913.90 12,910.40 12,910.80 0.0K
14:52 12,910.35 12,913.35 12,910.35 12,913.30 0.0K
14:53 12,913.15 12,913.45 12,910.75 12,912.00 0.0K
14:54 12,912.45 12,916.95 12,911.05 12,916.70 0.0K
14:55 12,917.20 12,918.65 12,916.50 12,916.75 0.0K
14:56 12,917.10 12,917.60 12,914.65 12,916.10 0.0K
14:57 12,916.30 12,917.50 12,913.55 12,913.65 0.0K
14:58 12,913.80 12,914.60 12,911.55 12,911.55 0.0K
14:59 12,911.50 12,912.70 12,907.30 12,910.90 0.0K
15:00 12,912.10 12,915.95 12,912.10 12,915.05 0.0K
15:01 12,915.80 12,917.45 12,911.60 12,911.80 0.0K
15:02 12,912.15 12,912.15 12,907.50 12,907.65 0.0K
15:03 12,907.50 12,907.70 12,905.70 12,906.35 0.0K
15:04 12,906.15 12,908.20 12,904.65 12,907.75 0.0K
15:05 12,907.25 12,907.50 12,904.80 12,905.65 0.0K
15:06 12,905.80 12,907.80 12,905.30 12,907.35 0.0K
15:07 12,908.50 12,911.55 12,907.35 12,907.75 0.0K
15:08 12,907.90 12,909.30 12,907.05 12,909.30 0.0K
15:09 12,909.25 12,913.20 12,908.30 12,913.10 0.0K
15:10 12,912.85 12,912.95 12,911.25 12,912.40 0.0K
15:11 12,912.05 12,912.80 12,910.35 12,910.80 0.0K
15:12 12,911.05 12,912.60 12,910.95 12,911.25 0.0K
15:13 12,911.50 12,913.95 12,911.20 12,912.70 0.0K
15:14 12,912.05 12,912.65 12,910.45 12,911.50 0.0K
15:15 12,912.35 12,913.30 12,911.75 12,912.15 0.0K
15:16 12,911.10 12,912.85 12,909.00 12,912.65 0.0K
15:17 12,913.20 12,914.30 12,912.60 12,914.00 0.0K
15:18 12,914.60 12,915.05 12,912.30 12,914.65 0.0K
15:19 12,914.85 12,921.00 12,914.50 12,921.00 0.0K
15:20 12,920.20 12,921.70 12,918.10 12,918.70 0.0K
15:21 12,918.50 12,920.25 12,917.85 12,919.90 0.0K
15:22 12,920.55 12,922.70 12,919.95 12,922.70 0.0K
15:23 12,922.80 12,923.50 12,922.00 12,923.30 0.0K
15:24 12,923.15 12,923.15 12,920.25 12,920.90 0.0K
15:25 12,921.55 12,921.80 12,920.60 12,920.80 0.0K
15:26 12,920.40 12,921.40 12,920.00 12,921.10 0.0K
15:27 12,921.35 12,922.75 12,918.90 12,919.00 0.0K
15:28 12,919.60 12,921.05 12,914.05 12,914.05 0.0K
15:29 12,915.25 12,917.15 12,911.45 12,914.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available