Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,983.55 12,983.55 12,983.55 12,983.55 0.0K
09:15 12,989.55 12,997.50 12,976.60 12,981.50 0.0K
09:16 12,979.30 12,979.30 12,968.30 12,975.80 0.0K
09:17 12,977.95 12,982.75 12,975.30 12,981.80 0.0K
09:18 12,982.25 12,988.40 12,979.20 12,979.20 0.0K
09:19 12,978.85 12,978.85 12,968.75 12,968.75 0.0K
09:20 12,969.20 12,971.50 12,967.85 12,967.95 0.0K
09:21 12,968.15 12,976.45 12,967.90 12,974.20 0.0K
09:22 12,974.45 12,974.45 12,969.65 12,969.70 0.0K
09:23 12,968.10 12,968.10 12,953.75 12,953.75 0.0K
09:24 12,953.30 12,953.40 12,947.45 12,951.25 0.0K
09:25 12,951.20 12,961.95 12,951.05 12,961.30 0.0K
09:26 12,960.30 12,962.45 12,957.50 12,961.70 0.0K
09:27 12,960.55 12,966.45 12,960.10 12,966.45 0.0K
09:28 12,964.75 12,964.75 12,957.35 12,957.35 0.0K
09:29 12,955.80 12,959.25 12,955.25 12,958.30 0.0K
09:30 12,958.80 12,965.05 12,958.80 12,961.95 0.0K
09:31 12,962.55 12,963.15 12,956.75 12,957.65 0.0K
09:32 12,955.70 12,961.75 12,955.70 12,961.75 0.0K
09:33 12,961.85 12,962.00 12,959.95 12,960.05 0.0K
09:34 12,959.65 12,962.45 12,958.65 12,962.05 0.0K
09:35 12,960.80 12,961.60 12,957.10 12,957.25 0.0K
09:36 12,957.45 12,958.55 12,955.10 12,956.70 0.0K
09:37 12,957.00 12,958.20 12,956.45 12,957.00 0.0K
09:38 12,956.55 12,957.90 12,955.10 12,956.15 0.0K
09:39 12,956.40 12,956.60 12,949.80 12,954.15 0.0K
09:40 12,954.40 12,961.40 12,953.80 12,961.40 0.0K
09:41 12,961.60 12,965.05 12,961.05 12,964.60 0.0K
09:42 12,964.40 12,964.85 12,961.90 12,963.50 0.0K
09:43 12,962.55 12,965.00 12,960.85 12,960.85 0.0K
09:44 12,961.55 12,961.55 12,958.15 12,960.30 0.0K
09:45 12,960.25 12,962.70 12,960.10 12,962.40 0.0K
09:46 12,962.00 12,964.15 12,961.40 12,964.05 0.0K
09:47 12,963.95 12,968.65 12,963.50 12,967.25 0.0K
09:48 12,967.95 12,969.95 12,966.15 12,966.15 0.0K
09:49 12,965.85 12,968.00 12,958.25 12,960.15 0.0K
09:50 12,960.50 12,960.60 12,959.20 12,959.55 0.0K
09:51 12,958.55 12,959.95 12,958.55 12,959.75 0.0K
09:52 12,959.80 12,959.80 12,953.25 12,954.00 0.0K
09:53 12,954.30 12,955.80 12,953.65 12,954.05 0.0K
09:54 12,954.25 12,958.20 12,953.50 12,957.85 0.0K
09:55 12,958.45 12,966.55 12,958.45 12,965.40 0.0K
09:56 12,965.20 12,965.70 12,955.80 12,955.80 0.0K
09:57 12,955.20 12,958.30 12,954.75 12,955.70 0.0K
09:58 12,955.15 12,957.85 12,955.15 12,957.05 0.0K
09:59 12,957.00 12,960.40 12,955.90 12,960.30 0.0K
10:00 12,960.90 12,964.65 12,960.90 12,964.65 0.0K
10:01 12,964.20 12,965.25 12,959.85 12,961.10 0.0K
10:02 12,960.80 12,960.80 12,955.00 12,955.70 0.0K
10:03 12,955.55 12,957.05 12,955.00 12,956.00 0.0K
10:04 12,956.20 12,957.90 12,955.45 12,956.35 0.0K
10:05 12,957.25 12,958.20 12,954.90 12,957.90 0.0K
10:06 12,957.30 12,958.15 12,955.45 12,955.75 0.0K
10:07 12,955.05 12,955.95 12,952.75 12,952.75 0.0K
10:08 12,952.80 12,952.80 12,943.80 12,944.75 0.0K
10:09 12,944.90 12,947.60 12,944.65 12,947.10 0.0K
10:10 12,947.10 12,948.55 12,947.10 12,947.40 0.0K
10:11 12,947.25 12,947.25 12,943.40 12,944.25 0.0K
10:12 12,945.05 12,947.90 12,944.65 12,947.90 0.0K
10:13 12,947.95 12,948.10 12,942.80 12,944.00 0.0K
10:14 12,943.80 12,945.50 12,943.00 12,944.25 0.0K
10:15 12,943.65 12,947.10 12,943.65 12,946.65 0.0K
10:16 12,947.75 12,949.10 12,946.40 12,949.10 0.0K
10:17 12,951.70 12,953.60 12,951.20 12,952.75 0.0K
10:18 12,953.20 12,955.45 12,953.20 12,954.30 0.0K
10:19 12,954.65 12,955.40 12,952.35 12,954.70 0.0K
10:20 12,955.00 12,960.20 12,954.80 12,959.65 0.0K
10:21 12,960.70 12,960.70 12,958.35 12,958.80 0.0K
10:22 12,958.60 12,960.95 12,958.45 12,960.95 0.0K
10:23 12,961.25 12,963.15 12,961.25 12,963.00 0.0K
10:24 12,963.75 12,963.75 12,958.20 12,958.65 0.0K
10:25 12,958.65 12,958.65 12,953.70 12,953.70 0.0K
10:26 12,953.50 12,953.50 12,951.85 12,952.25 0.0K
10:27 12,951.95 12,954.20 12,951.90 12,951.90 0.0K
10:28 12,952.35 12,953.00 12,948.75 12,948.85 0.0K
10:29 12,949.30 12,951.05 12,948.60 12,949.05 0.0K
10:30 12,948.45 12,948.45 12,944.70 12,945.95 0.0K
10:31 12,945.95 12,946.30 12,944.15 12,944.30 0.0K
10:32 12,944.60 12,945.35 12,943.90 12,945.30 0.0K
10:33 12,944.45 12,948.30 12,942.85 12,947.25 0.0K
10:34 12,947.15 12,948.10 12,946.55 12,946.70 0.0K
10:35 12,945.30 12,947.90 12,945.20 12,947.25 0.0K
10:36 12,947.70 12,947.70 12,945.40 12,945.40 0.0K
10:37 12,946.00 12,947.80 12,946.00 12,947.80 0.0K
10:38 12,947.05 12,947.90 12,946.45 12,947.65 0.0K
10:39 12,946.00 12,947.45 12,945.00 12,945.65 0.0K
10:40 12,945.40 12,945.40 12,942.55 12,945.40 0.0K
10:41 12,944.60 12,947.90 12,944.60 12,947.00 0.0K
10:42 12,946.50 12,949.15 12,946.15 12,949.10 0.0K
10:43 12,949.35 12,951.00 12,949.10 12,950.65 0.0K
10:44 12,949.70 12,950.20 12,946.60 12,946.60 0.0K
10:45 12,946.60 12,947.05 12,943.40 12,944.65 0.0K
10:46 12,945.05 12,945.85 12,943.90 12,943.90 0.0K
10:47 12,944.00 12,946.90 12,944.00 12,946.30 0.0K
10:48 12,946.20 12,946.20 12,943.55 12,944.05 0.0K
10:49 12,943.65 12,943.65 12,940.00 12,941.05 0.0K
10:50 12,941.00 12,946.35 12,941.00 12,946.35 0.0K
10:51 12,946.35 12,948.45 12,946.35 12,948.30 0.0K
10:52 12,947.80 12,948.05 12,946.30 12,947.25 0.0K
10:53 12,947.65 12,949.55 12,946.95 12,949.55 0.0K
10:54 12,948.90 12,948.90 12,946.25 12,947.50 0.0K
10:55 12,947.30 12,950.10 12,947.30 12,949.15 0.0K
10:56 12,948.55 12,949.20 12,945.90 12,945.90 0.0K
10:57 12,945.35 12,946.75 12,944.55 12,946.75 0.0K
10:58 12,946.20 12,946.70 12,944.80 12,946.60 0.0K
10:59 12,946.05 12,949.45 12,946.05 12,949.15 0.0K
11:00 12,948.60 12,951.15 12,947.15 12,951.15 0.0K
11:01 12,951.30 12,954.30 12,951.20 12,954.30 0.0K
11:02 12,953.55 12,954.95 12,953.35 12,953.75 0.0K
11:03 12,953.20 12,955.10 12,953.20 12,955.10 0.0K
11:04 12,954.80 12,956.70 12,954.80 12,956.40 0.0K
11:05 12,955.90 12,958.45 12,955.50 12,955.50 0.0K
11:06 12,955.05 12,955.05 12,951.35 12,953.25 0.0K
11:07 12,952.75 12,953.05 12,949.65 12,949.70 0.0K
11:08 12,949.95 12,950.05 12,943.05 12,943.05 0.0K
11:09 12,942.20 12,942.20 12,938.25 12,941.10 0.0K
11:10 12,940.40 12,944.35 12,940.40 12,944.30 0.0K
11:11 12,944.40 12,944.40 12,942.50 12,942.75 0.0K
11:12 12,943.60 12,944.60 12,937.90 12,938.05 0.0K
11:13 12,938.25 12,939.95 12,938.15 12,939.10 0.0K
11:14 12,938.35 12,941.70 12,938.35 12,940.50 0.0K
11:15 12,940.75 12,944.90 12,939.95 12,944.65 0.0K
11:16 12,943.35 12,943.55 12,940.70 12,943.55 0.0K
11:17 12,943.15 12,947.00 12,943.15 12,946.90 0.0K
11:18 12,946.20 12,950.10 12,946.20 12,949.25 0.0K
11:19 12,949.55 12,949.70 12,944.85 12,945.60 0.0K
11:20 12,946.15 12,948.65 12,945.40 12,948.35 0.0K
11:21 12,947.35 12,949.60 12,945.65 12,949.05 0.0K
11:22 12,949.75 12,954.00 12,949.40 12,953.20 0.0K
11:23 12,953.45 12,953.45 12,951.25 12,952.00 0.0K
11:24 12,952.25 12,953.15 12,951.00 12,951.95 0.0K
11:25 12,951.80 12,957.05 12,951.80 12,957.05 0.0K
11:26 12,956.40 12,956.85 12,955.50 12,956.85 0.0K
11:27 12,956.25 12,957.75 12,955.60 12,957.30 0.0K
11:28 12,958.40 12,958.85 12,956.95 12,957.90 0.0K
11:29 12,956.70 12,958.55 12,956.55 12,958.55 0.0K
11:30 12,957.95 12,959.30 12,957.15 12,957.90 0.0K
11:31 12,957.30 12,958.80 12,955.90 12,958.80 0.0K
11:32 12,958.15 12,960.60 12,958.15 12,958.80 0.0K
11:33 12,958.75 12,960.15 12,957.80 12,959.25 0.0K
11:34 12,957.85 12,959.00 12,954.80 12,954.80 0.0K
11:35 12,954.10 12,956.20 12,953.90 12,955.90 0.0K
11:36 12,956.15 12,957.45 12,953.90 12,953.90 0.0K
11:37 12,952.55 12,953.50 12,951.65 12,952.60 0.0K
11:38 12,951.85 12,952.65 12,950.00 12,952.65 0.0K
11:39 12,952.15 12,952.70 12,950.50 12,951.20 0.0K
11:40 12,949.60 12,949.85 12,945.90 12,946.85 0.0K
11:41 12,946.75 12,947.75 12,946.20 12,947.55 0.0K
11:42 12,947.55 12,949.90 12,947.00 12,949.00 0.0K
11:43 12,948.35 12,948.50 12,945.90 12,945.90 0.0K
11:44 12,944.35 12,944.65 12,942.10 12,943.45 0.0K
11:45 12,942.85 12,943.25 12,941.65 12,943.25 0.0K
11:46 12,943.15 12,946.40 12,943.10 12,946.40 0.0K
11:47 12,945.90 12,947.25 12,944.90 12,947.20 0.0K
11:48 12,946.30 12,946.30 12,943.15 12,943.15 0.0K
11:49 12,943.75 12,948.10 12,943.25 12,947.35 0.0K
11:50 12,946.80 12,948.95 12,946.80 12,948.95 0.0K
11:51 12,949.05 12,949.50 12,948.10 12,948.60 0.0K
11:52 12,948.35 12,949.70 12,948.35 12,948.90 0.0K
11:53 12,949.25 12,952.30 12,948.50 12,952.30 0.0K
11:54 12,953.20 12,953.80 12,952.50 12,953.35 0.0K
11:55 12,952.85 12,953.90 12,951.55 12,953.40 0.0K
11:56 12,953.50 12,954.00 12,951.70 12,953.10 0.0K
11:57 12,952.80 12,953.55 12,952.35 12,952.75 0.0K
11:58 12,953.40 12,955.75 12,953.40 12,955.45 0.0K
11:59 12,955.90 12,957.10 12,955.90 12,957.05 0.0K
12:00 12,956.85 12,956.85 12,952.10 12,952.45 0.0K
12:01 12,948.05 12,948.05 12,942.50 12,945.00 0.0K
12:02 12,944.90 12,945.50 12,940.90 12,941.30 0.0K
12:03 12,941.25 12,941.25 12,937.35 12,939.10 0.0K
12:04 12,939.20 12,939.20 12,936.75 12,938.35 0.0K
12:05 12,938.25 12,938.25 12,935.45 12,935.80 0.0K
12:06 12,936.75 12,936.75 12,934.75 12,935.45 0.0K
12:07 12,934.75 12,937.50 12,934.15 12,937.05 0.0K
12:08 12,936.60 12,937.75 12,935.00 12,935.10 0.0K
12:09 12,933.75 12,936.90 12,933.75 12,936.05 0.0K
12:10 12,936.25 12,936.25 12,932.95 12,934.55 0.0K
12:11 12,935.10 12,935.10 12,933.30 12,933.70 0.0K
12:12 12,933.30 12,934.65 12,933.15 12,933.75 0.0K
12:13 12,933.80 12,933.85 12,930.70 12,931.75 0.0K
12:14 12,932.30 12,934.75 12,931.65 12,932.45 0.0K
12:15 12,932.45 12,932.45 12,930.25 12,932.20 0.0K
12:16 12,931.90 12,941.90 12,931.05 12,941.90 0.0K
12:17 12,941.60 12,944.00 12,941.60 12,943.70 0.0K
12:18 12,943.35 12,944.70 12,942.60 12,943.35 0.0K
12:19 12,942.45 12,942.50 12,933.50 12,934.15 0.0K
12:20 12,933.80 12,935.30 12,933.20 12,935.10 0.0K
12:21 12,934.40 12,937.35 12,934.40 12,935.80 0.0K
12:22 12,936.50 12,937.70 12,934.80 12,936.15 0.0K
12:23 12,936.15 12,938.40 12,935.35 12,937.70 0.0K
12:24 12,937.20 12,938.45 12,936.20 12,938.45 0.0K
12:25 12,938.00 12,940.00 12,937.35 12,940.00 0.0K
12:26 12,940.25 12,941.10 12,939.50 12,940.05 0.0K
12:27 12,941.40 12,941.55 12,939.25 12,939.40 0.0K
12:28 12,939.55 12,939.70 12,937.60 12,937.60 0.0K
12:29 12,938.10 12,938.15 12,936.95 12,937.55 0.0K
12:30 12,937.35 12,937.35 12,934.90 12,935.35 0.0K
12:31 12,935.35 12,936.50 12,934.15 12,934.90 0.0K
12:32 12,934.30 12,938.80 12,934.05 12,938.80 0.0K
12:33 12,937.45 12,938.95 12,937.40 12,938.70 0.0K
12:34 12,939.65 12,939.65 12,936.55 12,936.55 0.0K
12:35 12,936.65 12,937.45 12,935.30 12,936.50 0.0K
12:36 12,936.40 12,944.85 12,935.30 12,944.85 0.0K
12:37 12,945.55 12,947.65 12,944.00 12,947.65 0.0K
12:38 12,947.85 12,948.35 12,945.65 12,948.15 0.0K
12:39 12,948.15 12,949.20 12,946.65 12,948.40 0.0K
12:40 12,947.65 12,948.60 12,947.30 12,948.30 0.0K
12:41 12,948.00 12,949.10 12,948.00 12,948.50 0.0K
12:42 12,946.90 12,947.85 12,944.95 12,944.95 0.0K
12:43 12,944.50 12,944.50 12,941.60 12,941.95 0.0K
12:44 12,942.00 12,945.40 12,941.70 12,945.15 0.0K
12:45 12,945.00 12,945.45 12,944.45 12,945.10 0.0K
12:46 12,944.85 12,944.95 12,941.65 12,942.95 0.0K
12:47 12,943.15 12,943.15 12,939.20 12,939.20 0.0K
12:48 12,939.35 12,939.35 12,935.00 12,935.00 0.0K
12:49 12,934.85 12,935.35 12,933.30 12,934.35 0.0K
12:50 12,934.00 12,936.05 12,933.15 12,935.70 0.0K
12:51 12,937.20 12,937.90 12,933.70 12,935.40 0.0K
12:52 12,935.70 12,939.45 12,935.00 12,939.35 0.0K
12:53 12,939.45 12,941.45 12,938.60 12,941.35 0.0K
12:54 12,941.85 12,942.30 12,940.40 12,941.65 0.0K
12:55 12,940.65 12,941.90 12,939.00 12,941.00 0.0K
12:56 12,941.20 12,944.45 12,940.40 12,944.35 0.0K
12:57 12,944.65 12,946.25 12,944.25 12,946.25 0.0K
12:58 12,946.90 12,946.90 12,943.45 12,943.45 0.0K
12:59 12,943.30 12,945.60 12,942.60 12,945.05 0.0K
13:00 12,945.20 12,945.45 12,944.10 12,944.25 0.0K
13:01 12,944.00 12,944.65 12,940.70 12,941.05 0.0K
13:02 12,941.95 12,942.85 12,941.45 12,942.80 0.0K
13:03 12,942.55 12,943.80 12,942.55 12,943.50 0.0K
13:04 12,943.85 12,945.30 12,943.50 12,944.95 0.0K
13:05 12,943.90 12,948.00 12,943.90 12,948.00 0.0K
13:06 12,947.65 12,950.40 12,946.80 12,947.00 0.0K
13:07 12,947.10 12,947.10 12,944.55 12,945.45 0.0K
13:08 12,945.30 12,947.15 12,944.85 12,946.75 0.0K
13:09 12,947.15 12,947.30 12,945.95 12,947.10 0.0K
13:10 12,947.25 12,949.90 12,946.10 12,949.70 0.0K
13:11 12,949.45 12,950.40 12,947.70 12,948.05 0.0K
13:12 12,948.15 12,951.00 12,947.70 12,950.15 0.0K
13:13 12,950.20 12,953.05 12,949.35 12,952.45 0.0K
13:14 12,952.85 12,953.15 12,949.90 12,950.25 0.0K
13:15 12,950.00 12,950.00 12,947.20 12,947.50 0.0K
13:16 12,947.45 12,947.45 12,943.20 12,943.20 0.0K
13:17 12,943.25 12,944.60 12,942.40 12,942.40 0.0K
13:18 12,942.80 12,943.60 12,938.55 12,940.10 0.0K
13:19 12,939.50 12,939.50 12,937.65 12,937.65 0.0K
13:20 12,938.00 12,940.10 12,937.40 12,940.05 0.0K
13:21 12,939.65 12,941.65 12,939.65 12,940.70 0.0K
13:22 12,940.90 12,943.65 12,940.80 12,943.10 0.0K
13:23 12,943.10 12,943.50 12,940.30 12,940.35 0.0K
13:24 12,939.75 12,939.80 12,935.15 12,935.15 0.0K
13:25 12,935.30 12,937.75 12,935.30 12,936.85 0.0K
13:26 12,936.35 12,938.30 12,936.35 12,937.00 0.0K
13:27 12,937.00 12,938.00 12,936.00 12,937.75 0.0K
13:28 12,937.80 12,939.20 12,937.05 12,937.50 0.0K
13:29 12,937.55 12,940.00 12,937.10 12,939.95 0.0K
13:30 12,939.95 12,940.10 12,938.00 12,938.65 0.0K
13:31 12,939.05 12,939.05 12,934.15 12,934.25 0.0K
13:32 12,934.10 12,935.00 12,932.85 12,932.85 0.0K
13:33 12,933.50 12,934.40 12,932.85 12,932.85 0.0K
13:34 12,932.75 12,933.85 12,932.75 12,933.45 0.0K
13:35 12,933.15 12,934.10 12,933.00 12,933.55 0.0K
13:36 12,933.80 12,934.55 12,933.60 12,933.60 0.0K
13:37 12,933.75 12,935.00 12,933.20 12,933.90 0.0K
13:38 12,933.35 12,936.35 12,933.30 12,936.35 0.0K
13:39 12,936.15 12,937.05 12,934.85 12,934.85 0.0K
13:40 12,935.55 12,936.90 12,935.10 12,935.10 0.0K
13:41 12,934.70 12,936.95 12,934.70 12,935.15 0.0K
13:42 12,934.95 12,935.20 12,933.70 12,934.40 0.0K
13:43 12,935.00 12,935.25 12,933.85 12,933.90 0.0K
13:44 12,934.25 12,935.25 12,933.35 12,935.25 0.0K
13:45 12,934.55 12,935.55 12,934.20 12,934.25 0.0K
13:46 12,933.90 12,934.30 12,933.05 12,933.25 0.0K
13:47 12,933.40 12,934.95 12,932.95 12,934.25 0.0K
13:48 12,934.30 12,935.80 12,933.65 12,935.40 0.0K
13:49 12,935.55 12,935.55 12,933.30 12,933.65 0.0K
13:50 12,934.45 12,934.90 12,933.35 12,933.40 0.0K
13:51 12,933.50 12,934.45 12,932.35 12,934.45 0.0K
13:52 12,933.60 12,934.25 12,932.95 12,933.45 0.0K
13:53 12,933.15 12,933.85 12,932.05 12,932.35 0.0K
13:54 12,932.10 12,932.60 12,931.45 12,931.45 0.0K
13:55 12,931.25 12,931.25 12,929.40 12,931.20 0.0K
13:56 12,931.10 12,932.00 12,928.70 12,928.70 0.0K
13:57 12,929.55 12,930.40 12,928.20 12,928.95 0.0K
13:58 12,928.05 12,928.55 12,925.75 12,925.75 0.0K
13:59 12,924.20 12,925.05 12,922.80 12,922.80 0.0K
14:00 12,922.40 12,923.15 12,918.70 12,918.70 0.0K
14:01 12,918.65 12,918.75 12,917.70 12,917.85 0.0K
14:02 12,918.75 12,919.35 12,918.05 12,918.55 0.0K
14:03 12,917.90 12,918.70 12,915.95 12,915.95 0.0K
14:04 12,915.90 12,917.40 12,915.30 12,917.40 0.0K
14:05 12,917.45 12,919.85 12,916.60 12,919.85 0.0K
14:06 12,920.20 12,922.40 12,919.80 12,920.25 0.0K
14:07 12,920.05 12,923.00 12,919.95 12,922.90 0.0K
14:08 12,923.20 12,924.35 12,922.60 12,922.65 0.0K
14:09 12,923.00 12,923.05 12,920.70 12,920.70 0.0K
14:10 12,920.90 12,921.35 12,919.45 12,921.00 0.0K
14:11 12,920.70 12,923.10 12,920.10 12,923.00 0.0K
14:12 12,923.20 12,924.30 12,922.85 12,923.75 0.0K
14:13 12,923.60 12,925.50 12,923.60 12,925.20 0.0K
14:14 12,925.30 12,928.10 12,925.30 12,928.10 0.0K
14:15 12,928.45 12,929.45 12,927.80 12,928.65 0.0K
14:16 12,928.35 12,928.35 12,925.45 12,925.80 0.0K
14:17 12,926.35 12,926.70 12,924.10 12,924.50 0.0K
14:18 12,925.65 12,925.65 12,923.75 12,924.85 0.0K
14:19 12,925.30 12,925.70 12,924.85 12,925.45 0.0K
14:20 12,925.15 12,925.55 12,923.55 12,923.95 0.0K
14:21 12,924.05 12,924.65 12,921.50 12,921.95 0.0K
14:22 12,922.40 12,924.85 12,921.95 12,924.85 0.0K
14:23 12,924.60 12,925.25 12,924.05 12,924.80 0.0K
14:24 12,924.15 12,926.05 12,924.15 12,925.90 0.0K
14:25 12,926.70 12,928.75 12,925.35 12,927.30 0.0K
14:26 12,927.50 12,928.65 12,926.80 12,928.65 0.0K
14:27 12,927.90 12,929.00 12,927.40 12,927.60 0.0K
14:28 12,927.70 12,928.55 12,926.85 12,927.95 0.0K
14:29 12,927.80 12,928.15 12,926.35 12,926.80 0.0K
14:30 12,926.75 12,926.75 12,924.75 12,925.60 0.0K
14:31 12,925.30 12,925.65 12,923.70 12,924.35 0.0K
14:32 12,924.60 12,926.15 12,923.60 12,924.50 0.0K
14:33 12,924.55 12,924.55 12,909.85 12,909.85 0.0K
14:34 12,909.75 12,915.60 12,909.75 12,914.40 0.0K
14:35 12,914.30 12,918.40 12,914.25 12,918.15 0.0K
14:36 12,918.10 12,918.10 12,916.50 12,917.05 0.0K
14:37 12,916.95 12,917.70 12,916.15 12,917.00 0.0K
14:38 12,916.85 12,919.00 12,916.55 12,917.95 0.0K
14:39 12,917.30 12,918.75 12,916.95 12,916.95 0.0K
14:40 12,917.60 12,919.05 12,916.90 12,919.05 0.0K
14:41 12,919.05 12,920.55 12,919.05 12,919.55 0.0K
14:42 12,920.40 12,920.75 12,918.65 12,918.65 0.0K
14:43 12,918.60 12,919.45 12,917.35 12,917.45 0.0K
14:44 12,917.70 12,921.65 12,917.70 12,921.65 0.0K
14:45 12,921.70 12,922.60 12,919.75 12,921.40 0.0K
14:46 12,921.60 12,921.60 12,919.60 12,919.80 0.0K
14:47 12,920.60 12,922.05 12,920.15 12,920.75 0.0K
14:48 12,921.15 12,921.15 12,919.40 12,919.95 0.0K
14:49 12,920.55 12,920.55 12,918.90 12,919.85 0.0K
14:50 12,920.15 12,920.75 12,919.15 12,920.75 0.0K
14:51 12,920.60 12,921.85 12,920.20 12,921.35 0.0K
14:52 12,922.05 12,923.25 12,920.90 12,922.40 0.0K
14:53 12,922.55 12,924.40 12,922.55 12,924.40 0.0K
14:54 12,923.25 12,924.00 12,922.40 12,922.50 0.0K
14:55 12,922.55 12,923.10 12,921.25 12,921.25 0.0K
14:56 12,921.95 12,923.20 12,920.95 12,922.45 0.0K
14:57 12,922.50 12,923.85 12,922.50 12,922.65 0.0K
14:58 12,923.15 12,924.55 12,923.05 12,924.35 0.0K
14:59 12,924.70 12,925.25 12,923.70 12,924.00 0.0K
15:00 12,924.35 12,932.20 12,924.35 12,931.35 0.0K
15:01 12,931.50 12,931.50 12,929.05 12,930.15 0.0K
15:02 12,930.95 12,932.15 12,930.30 12,932.15 0.0K
15:03 12,931.80 12,933.85 12,931.80 12,933.80 0.0K
15:04 12,933.95 12,934.30 12,932.30 12,933.15 0.0K
15:05 12,933.85 12,934.00 12,932.80 12,932.80 0.0K
15:06 12,933.40 12,933.45 12,930.50 12,931.60 0.0K
15:07 12,931.75 12,931.90 12,929.95 12,931.70 0.0K
15:08 12,931.25 12,931.75 12,930.65 12,930.70 0.0K
15:09 12,931.45 12,935.95 12,930.35 12,935.70 0.0K
15:10 12,936.55 12,936.75 12,935.15 12,936.10 0.0K
15:11 12,935.85 12,936.30 12,935.25 12,935.25 0.0K
15:12 12,935.10 12,936.65 12,934.95 12,936.55 0.0K
15:13 12,937.45 12,938.15 12,935.35 12,935.35 0.0K
15:14 12,935.90 12,937.85 12,935.50 12,937.65 0.0K
15:15 12,938.10 12,938.10 12,935.35 12,935.95 0.0K
15:16 12,935.75 12,937.70 12,935.75 12,937.50 0.0K
15:17 12,938.00 12,938.40 12,937.00 12,937.75 0.0K
15:18 12,938.50 12,938.50 12,934.70 12,937.95 0.0K
15:19 12,938.60 12,938.65 12,936.70 12,937.05 0.0K
15:20 12,937.85 12,939.00 12,936.55 12,938.25 0.0K
15:21 12,938.50 12,939.90 12,938.20 12,939.15 0.0K
15:22 12,939.30 12,940.90 12,939.10 12,939.65 0.0K
15:23 12,940.65 12,941.15 12,939.40 12,940.35 0.0K
15:24 12,940.15 12,940.15 12,938.55 12,939.95 0.0K
15:25 12,939.45 12,940.75 12,938.65 12,939.90 0.0K
15:26 12,939.50 12,940.30 12,939.00 12,939.70 0.0K
15:27 12,940.05 12,940.05 12,938.30 12,939.20 0.0K
15:28 12,939.20 12,940.95 12,938.60 12,939.45 0.0K
15:29 12,940.85 12,940.85 12,935.10 12,935.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available