Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,215.55 13,215.55 13,215.55 13,215.55 0.0K
09:15 13,209.35 13,241.40 13,209.35 13,241.40 0.0K
09:16 13,241.70 13,262.10 13,241.70 13,262.10 0.0K
09:17 13,258.75 13,277.75 13,258.75 13,277.75 0.0K
09:18 13,278.10 13,285.45 13,274.10 13,274.10 0.0K
09:19 13,273.90 13,273.90 13,265.00 13,268.20 0.0K
09:20 13,267.50 13,268.10 13,261.95 13,266.25 0.0K
09:21 13,264.70 13,269.00 13,260.55 13,264.75 0.0K
09:22 13,264.55 13,269.85 13,264.55 13,267.55 0.0K
09:23 13,267.35 13,273.05 13,265.70 13,270.85 0.0K
09:24 13,268.25 13,279.50 13,263.25 13,279.50 0.0K
09:25 13,280.95 13,281.10 13,274.00 13,277.15 0.0K
09:26 13,277.05 13,288.40 13,276.50 13,285.60 0.0K
09:27 13,283.40 13,283.70 13,266.40 13,266.95 0.0K
09:28 13,266.15 13,267.05 13,259.80 13,261.45 0.0K
09:29 13,261.15 13,261.45 13,253.55 13,253.55 0.0K
09:30 13,253.95 13,258.35 13,253.20 13,253.65 0.0K
09:31 13,251.25 13,251.25 13,243.45 13,246.00 0.0K
09:32 13,246.50 13,253.35 13,242.60 13,253.35 0.0K
09:33 13,255.15 13,260.95 13,255.15 13,256.35 0.0K
09:34 13,255.55 13,256.15 13,250.90 13,254.35 0.0K
09:35 13,254.45 13,266.20 13,254.45 13,266.20 0.0K
09:36 13,268.70 13,276.05 13,268.70 13,273.80 0.0K
09:37 13,273.35 13,273.35 13,260.55 13,260.55 0.0K
09:38 13,260.00 13,265.10 13,260.00 13,264.40 0.0K
09:39 13,264.80 13,265.55 13,258.85 13,258.85 0.0K
09:40 13,260.40 13,260.75 13,254.05 13,255.80 0.0K
09:41 13,255.35 13,255.95 13,250.75 13,254.85 0.0K
09:42 13,256.10 13,258.60 13,253.00 13,253.00 0.0K
09:43 13,252.35 13,252.35 13,242.50 13,242.75 0.0K
09:44 13,242.20 13,242.20 13,234.30 13,234.30 0.0K
09:45 13,230.95 13,236.30 13,229.30 13,230.15 0.0K
09:46 13,231.50 13,239.35 13,231.30 13,238.30 0.0K
09:47 13,239.20 13,240.10 13,232.80 13,232.90 0.0K
09:48 13,236.00 13,237.45 13,233.05 13,233.05 0.0K
09:49 13,232.95 13,234.50 13,228.05 13,234.50 0.0K
09:50 13,234.35 13,236.30 13,232.95 13,235.10 0.0K
09:51 13,234.95 13,235.15 13,230.70 13,231.75 0.0K
09:52 13,231.85 13,236.10 13,230.75 13,234.50 0.0K
09:53 13,235.65 13,242.20 13,235.65 13,242.20 0.0K
09:54 13,242.00 13,252.55 13,242.00 13,252.55 0.0K
09:55 13,251.85 13,251.85 13,242.25 13,242.80 0.0K
09:56 13,243.70 13,243.70 13,234.40 13,235.70 0.0K
09:57 13,235.50 13,235.50 13,227.85 13,229.05 0.0K
09:58 13,229.30 13,229.55 13,221.60 13,229.00 0.0K
09:59 13,230.40 13,232.60 13,229.80 13,231.70 0.0K
10:00 13,234.20 13,243.60 13,233.10 13,243.60 0.0K
10:01 13,244.15 13,252.60 13,244.15 13,247.40 0.0K
10:02 13,247.00 13,248.50 13,244.05 13,248.50 0.0K
10:03 13,252.00 13,254.45 13,251.70 13,253.55 0.0K
10:04 13,252.25 13,252.30 13,248.70 13,249.90 0.0K
10:05 13,249.60 13,254.80 13,249.25 13,249.55 0.0K
10:06 13,251.00 13,253.15 13,249.50 13,251.50 0.0K
10:07 13,252.30 13,254.50 13,249.35 13,254.50 0.0K
10:08 13,254.80 13,258.85 13,253.40 13,258.85 0.0K
10:09 13,258.50 13,260.25 13,256.15 13,257.55 0.0K
10:10 13,259.50 13,263.65 13,258.65 13,263.65 0.0K
10:11 13,265.10 13,265.55 13,259.65 13,260.40 0.0K
10:12 13,260.00 13,261.45 13,258.60 13,258.60 0.0K
10:13 13,258.40 13,260.30 13,256.65 13,260.30 0.0K
10:14 13,260.35 13,261.65 13,259.45 13,259.45 0.0K
10:15 13,258.60 13,265.40 13,258.55 13,263.20 0.0K
10:16 13,263.55 13,263.55 13,259.65 13,259.95 0.0K
10:17 13,260.80 13,264.05 13,260.20 13,263.05 0.0K
10:18 13,263.55 13,270.30 13,262.85 13,269.60 0.0K
10:19 13,270.25 13,270.25 13,262.35 13,264.40 0.0K
10:20 13,263.95 13,263.95 13,258.45 13,260.55 0.0K
10:21 13,260.50 13,263.25 13,258.35 13,260.25 0.0K
10:22 13,259.30 13,267.00 13,259.10 13,267.00 0.0K
10:23 13,265.70 13,270.05 13,265.30 13,269.30 0.0K
10:24 13,268.70 13,269.80 13,266.30 13,267.15 0.0K
10:25 13,268.75 13,268.75 13,263.05 13,264.10 0.0K
10:26 13,264.65 13,269.35 13,262.25 13,268.90 0.0K
10:27 13,268.95 13,272.45 13,268.95 13,269.55 0.0K
10:28 13,268.75 13,268.90 13,264.55 13,264.55 0.0K
10:29 13,264.05 13,267.15 13,263.60 13,266.90 0.0K
10:30 13,268.80 13,272.45 13,268.05 13,272.25 0.0K
10:31 13,273.35 13,280.95 13,273.00 13,280.95 0.0K
10:32 13,283.40 13,284.05 13,281.25 13,283.10 0.0K
10:33 13,281.75 13,284.80 13,281.75 13,284.20 0.0K
10:34 13,286.30 13,287.20 13,284.35 13,284.35 0.0K
10:35 13,283.45 13,283.45 13,275.00 13,276.95 0.0K
10:36 13,276.65 13,276.65 13,267.45 13,271.70 0.0K
10:37 13,271.60 13,274.60 13,270.25 13,270.25 0.0K
10:38 13,270.35 13,271.50 13,265.50 13,270.20 0.0K
10:39 13,270.30 13,279.80 13,270.30 13,278.70 0.0K
10:40 13,278.50 13,284.25 13,278.50 13,278.90 0.0K
10:41 13,279.70 13,279.80 13,276.85 13,277.50 0.0K
10:42 13,277.65 13,279.20 13,275.20 13,276.40 0.0K
10:43 13,277.35 13,282.25 13,276.50 13,281.90 0.0K
10:44 13,282.05 13,285.05 13,278.20 13,278.90 0.0K
10:45 13,279.45 13,282.60 13,279.45 13,280.15 0.0K
10:46 13,280.20 13,280.20 13,272.85 13,272.85 0.0K
10:47 13,273.35 13,274.95 13,271.55 13,271.55 0.0K
10:48 13,270.85 13,272.15 13,266.20 13,268.15 0.0K
10:49 13,267.50 13,269.15 13,265.00 13,266.05 0.0K
10:50 13,266.85 13,268.75 13,265.40 13,266.10 0.0K
10:51 13,267.15 13,267.15 13,260.75 13,267.05 0.0K
10:52 13,266.70 13,269.50 13,265.85 13,268.75 0.0K
10:53 13,268.50 13,269.65 13,267.10 13,269.65 0.0K
10:54 13,270.20 13,272.10 13,269.30 13,270.20 0.0K
10:55 13,270.25 13,272.05 13,267.70 13,267.70 0.0K
10:56 13,267.85 13,268.80 13,259.10 13,259.70 0.0K
10:57 13,260.00 13,261.45 13,259.25 13,261.35 0.0K
10:58 13,260.55 13,261.50 13,258.85 13,258.85 0.0K
10:59 13,258.60 13,260.65 13,255.15 13,255.15 0.0K
11:00 13,256.45 13,258.20 13,255.05 13,257.15 0.0K
11:01 13,259.35 13,262.30 13,258.60 13,260.55 0.0K
11:02 13,260.00 13,266.50 13,260.00 13,266.50 0.0K
11:03 13,266.95 13,266.95 13,264.00 13,266.00 0.0K
11:04 13,266.30 13,267.15 13,265.00 13,266.50 0.0K
11:05 13,266.50 13,274.55 13,266.50 13,274.55 0.0K
11:06 13,273.35 13,274.90 13,272.90 13,274.60 0.0K
11:07 13,275.85 13,280.50 13,275.30 13,280.20 0.0K
11:08 13,280.10 13,286.30 13,280.10 13,284.70 0.0K
11:09 13,285.30 13,290.00 13,285.25 13,289.80 0.0K
11:10 13,288.90 13,289.45 13,284.75 13,285.10 0.0K
11:11 13,285.55 13,287.80 13,285.25 13,287.75 0.0K
11:12 13,286.60 13,287.50 13,284.75 13,286.10 0.0K
11:13 13,285.85 13,285.85 13,283.10 13,284.50 0.0K
11:14 13,283.70 13,284.65 13,280.60 13,280.60 0.0K
11:15 13,280.55 13,282.70 13,278.70 13,282.70 0.0K
11:16 13,281.90 13,281.90 13,279.70 13,280.40 0.0K
11:17 13,279.65 13,279.95 13,270.90 13,270.90 0.0K
11:18 13,271.55 13,271.55 13,268.70 13,270.75 0.0K
11:19 13,269.65 13,272.45 13,268.35 13,268.95 0.0K
11:20 13,267.80 13,272.35 13,267.45 13,272.35 0.0K
11:21 13,273.05 13,274.25 13,272.15 13,274.25 0.0K
11:22 13,274.40 13,274.40 13,269.15 13,269.15 0.0K
11:23 13,268.10 13,269.55 13,259.40 13,259.40 0.0K
11:24 13,259.75 13,268.95 13,259.75 13,267.90 0.0K
11:25 13,268.15 13,269.95 13,267.15 13,269.70 0.0K
11:26 13,270.70 13,273.80 13,270.30 13,273.65 0.0K
11:27 13,273.85 13,275.30 13,273.05 13,273.30 0.0K
11:28 13,273.20 13,273.20 13,265.85 13,266.85 0.0K
11:29 13,266.45 13,268.90 13,266.20 13,268.90 0.0K
11:30 13,268.35 13,273.45 13,268.35 13,273.25 0.0K
11:31 13,272.90 13,276.35 13,272.75 13,274.50 0.0K
11:32 13,274.60 13,275.15 13,268.55 13,269.85 0.0K
11:33 13,269.65 13,271.60 13,269.65 13,269.90 0.0K
11:34 13,269.75 13,269.75 13,264.35 13,265.00 0.0K
11:35 13,264.45 13,270.00 13,264.45 13,269.70 0.0K
11:36 13,269.75 13,272.25 13,268.75 13,272.25 0.0K
11:37 13,271.15 13,273.55 13,269.95 13,272.25 0.0K
11:38 13,273.60 13,274.65 13,271.50 13,273.60 0.0K
11:39 13,273.00 13,277.25 13,271.30 13,276.75 0.0K
11:40 13,276.95 13,278.40 13,276.65 13,278.25 0.0K
11:41 13,278.95 13,279.55 13,276.70 13,277.00 0.0K
11:42 13,277.85 13,280.25 13,277.85 13,278.95 0.0K
11:43 13,278.50 13,279.60 13,277.00 13,279.25 0.0K
11:44 13,279.05 13,279.05 13,277.45 13,278.60 0.0K
11:45 13,278.65 13,278.65 13,272.65 13,274.55 0.0K
11:46 13,274.70 13,276.55 13,272.85 13,276.55 0.0K
11:47 13,277.30 13,279.20 13,274.70 13,275.80 0.0K
11:48 13,275.45 13,278.75 13,275.30 13,277.80 0.0K
11:49 13,277.25 13,277.25 13,274.85 13,276.15 0.0K
11:50 13,276.50 13,278.95 13,275.70 13,277.35 0.0K
11:51 13,278.30 13,278.55 13,274.85 13,275.25 0.0K
11:52 13,274.50 13,274.50 13,268.25 13,268.50 0.0K
11:53 13,266.80 13,267.85 13,264.10 13,267.85 0.0K
11:54 13,268.00 13,271.55 13,267.00 13,271.55 0.0K
11:55 13,271.35 13,271.70 13,268.95 13,271.70 0.0K
11:56 13,270.80 13,273.50 13,269.85 13,272.35 0.0K
11:57 13,271.45 13,273.10 13,271.00 13,271.40 0.0K
11:58 13,269.65 13,273.65 13,269.20 13,273.65 0.0K
11:59 13,273.90 13,277.65 13,273.25 13,277.65 0.0K
12:00 13,277.30 13,279.40 13,276.95 13,278.10 0.0K
12:01 13,278.65 13,281.45 13,276.45 13,281.45 0.0K
12:02 13,280.05 13,283.55 13,279.30 13,283.55 0.0K
12:03 13,284.75 13,286.40 13,281.95 13,282.75 0.0K
12:04 13,283.70 13,284.75 13,281.35 13,281.35 0.0K
12:05 13,281.15 13,283.00 13,279.75 13,279.75 0.0K
12:06 13,280.45 13,280.45 13,276.55 13,277.80 0.0K
12:07 13,279.45 13,281.55 13,278.05 13,281.55 0.0K
12:08 13,281.25 13,282.60 13,280.45 13,281.45 0.0K
12:09 13,281.20 13,282.00 13,280.70 13,281.00 0.0K
12:10 13,280.55 13,281.80 13,279.85 13,280.70 0.0K
12:11 13,281.30 13,282.20 13,279.70 13,282.20 0.0K
12:12 13,281.55 13,284.40 13,281.30 13,284.40 0.0K
12:13 13,285.15 13,287.15 13,281.70 13,281.70 0.0K
12:14 13,281.50 13,284.25 13,278.60 13,280.35 0.0K
12:15 13,280.00 13,281.10 13,278.60 13,279.85 0.0K
12:16 13,279.05 13,279.30 13,276.30 13,276.60 0.0K
12:17 13,276.40 13,277.95 13,274.65 13,277.95 0.0K
12:18 13,278.95 13,284.60 13,278.95 13,284.40 0.0K
12:19 13,285.45 13,289.90 13,285.45 13,287.05 0.0K
12:20 13,288.00 13,290.70 13,287.35 13,290.00 0.0K
12:21 13,288.90 13,288.90 13,286.30 13,287.05 0.0K
12:22 13,288.25 13,288.80 13,284.05 13,284.95 0.0K
12:23 13,284.50 13,285.05 13,281.70 13,281.85 0.0K
12:24 13,281.15 13,281.15 13,274.90 13,276.25 0.0K
12:25 13,275.75 13,280.30 13,275.75 13,280.30 0.0K
12:26 13,280.15 13,281.80 13,278.70 13,281.80 0.0K
12:27 13,281.70 13,290.30 13,281.70 13,290.30 0.0K
12:28 13,290.05 13,292.35 13,288.80 13,289.65 0.0K
12:29 13,289.50 13,289.65 13,286.10 13,286.75 0.0K
12:30 13,287.70 13,288.15 13,284.25 13,284.25 0.0K
12:31 13,283.65 13,285.35 13,283.45 13,284.60 0.0K
12:32 13,285.60 13,285.60 13,281.55 13,282.00 0.0K
12:33 13,281.65 13,281.75 13,278.10 13,279.25 0.0K
12:34 13,279.05 13,282.25 13,278.95 13,280.50 0.0K
12:35 13,279.50 13,279.95 13,278.10 13,278.55 0.0K
12:36 13,278.90 13,279.40 13,277.95 13,278.25 0.0K
12:37 13,277.90 13,277.90 13,276.10 13,277.80 0.0K
12:38 13,278.35 13,281.10 13,277.55 13,279.30 0.0K
12:39 13,279.90 13,280.90 13,278.50 13,278.85 0.0K
12:40 13,280.20 13,281.15 13,279.90 13,281.00 0.0K
12:41 13,280.45 13,286.85 13,279.55 13,284.20 0.0K
12:42 13,284.00 13,284.45 13,281.95 13,283.60 0.0K
12:43 13,284.35 13,284.70 13,280.90 13,280.90 0.0K
12:44 13,280.85 13,281.70 13,280.00 13,280.60 0.0K
12:45 13,281.30 13,281.30 13,278.65 13,280.30 0.0K
12:46 13,280.50 13,283.10 13,280.40 13,281.90 0.0K
12:47 13,282.55 13,282.55 13,280.95 13,282.10 0.0K
12:48 13,281.45 13,282.90 13,281.05 13,282.10 0.0K
12:49 13,281.75 13,282.95 13,280.60 13,282.95 0.0K
12:50 13,282.75 13,283.30 13,281.00 13,282.00 0.0K
12:51 13,282.60 13,285.30 13,282.45 13,284.55 0.0K
12:52 13,283.60 13,284.70 13,281.95 13,284.45 0.0K
12:53 13,283.35 13,285.40 13,282.35 13,282.90 0.0K
12:54 13,283.60 13,284.55 13,281.85 13,283.95 0.0K
12:55 13,283.95 13,284.10 13,281.15 13,282.25 0.0K
12:56 13,282.10 13,283.40 13,281.55 13,281.55 0.0K
12:57 13,281.10 13,281.60 13,279.65 13,281.60 0.0K
12:58 13,280.40 13,282.40 13,278.90 13,279.00 0.0K
12:59 13,277.90 13,277.90 13,273.70 13,275.90 0.0K
13:00 13,276.20 13,280.65 13,275.10 13,280.45 0.0K
13:01 13,280.30 13,280.30 13,273.30 13,273.30 0.0K
13:02 13,273.05 13,273.05 13,267.45 13,267.75 0.0K
13:03 13,268.55 13,268.55 13,265.95 13,265.95 0.0K
13:04 13,265.25 13,265.25 13,261.90 13,263.55 0.0K
13:05 13,261.75 13,263.15 13,261.35 13,262.40 0.0K
13:06 13,262.50 13,263.80 13,259.60 13,259.60 0.0K
13:07 13,260.15 13,261.45 13,259.25 13,261.45 0.0K
13:08 13,260.80 13,261.95 13,257.15 13,257.15 0.0K
13:09 13,256.50 13,258.10 13,254.75 13,255.55 0.0K
13:10 13,255.75 13,255.75 13,247.50 13,247.50 0.0K
13:11 13,248.95 13,249.15 13,246.90 13,246.90 0.0K
13:12 13,247.10 13,247.90 13,245.15 13,245.25 0.0K
13:13 13,245.80 13,247.05 13,240.50 13,241.20 0.0K
13:14 13,242.05 13,244.10 13,241.80 13,243.85 0.0K
13:15 13,244.60 13,244.60 13,237.70 13,239.55 0.0K
13:16 13,239.60 13,242.10 13,239.45 13,241.85 0.0K
13:17 13,241.70 13,244.65 13,241.70 13,244.65 0.0K
13:18 13,244.65 13,244.95 13,238.80 13,238.85 0.0K
13:19 13,238.45 13,238.70 13,237.10 13,237.55 0.0K
13:20 13,236.70 13,236.85 13,233.50 13,236.60 0.0K
13:21 13,237.30 13,238.20 13,232.55 13,233.80 0.0K
13:22 13,232.55 13,235.75 13,228.20 13,235.75 0.0K
13:23 13,235.00 13,235.75 13,233.10 13,235.45 0.0K
13:24 13,234.95 13,236.45 13,233.15 13,233.15 0.0K
13:25 13,232.00 13,237.05 13,230.75 13,237.05 0.0K
13:26 13,237.75 13,245.10 13,237.75 13,245.10 0.0K
13:27 13,246.50 13,249.95 13,246.40 13,249.90 0.0K
13:28 13,249.70 13,250.40 13,245.40 13,250.40 0.0K
13:29 13,250.40 13,251.90 13,248.80 13,250.00 0.0K
13:30 13,248.70 13,249.20 13,247.15 13,248.30 0.0K
13:31 13,248.00 13,251.30 13,248.00 13,251.00 0.0K
13:32 13,251.45 13,251.85 13,249.50 13,251.60 0.0K
13:33 13,251.50 13,253.30 13,250.15 13,250.85 0.0K
13:34 13,250.80 13,251.45 13,248.25 13,250.90 0.0K
13:35 13,251.20 13,252.15 13,250.30 13,251.05 0.0K
13:36 13,250.40 13,251.55 13,247.35 13,247.85 0.0K
13:37 13,246.50 13,250.55 13,246.50 13,248.95 0.0K
13:38 13,248.65 13,248.80 13,246.00 13,246.00 0.0K
13:39 13,246.55 13,247.60 13,244.85 13,245.70 0.0K
13:40 13,246.35 13,248.85 13,245.80 13,247.45 0.0K
13:41 13,246.65 13,249.85 13,246.65 13,249.80 0.0K
13:42 13,249.40 13,250.50 13,245.80 13,245.80 0.0K
13:43 13,244.20 13,244.20 13,241.00 13,243.10 0.0K
13:44 13,242.80 13,246.40 13,242.20 13,243.95 0.0K
13:45 13,242.60 13,244.05 13,241.30 13,244.05 0.0K
13:46 13,243.30 13,249.95 13,243.30 13,247.25 0.0K
13:47 13,247.30 13,247.30 13,241.45 13,242.15 0.0K
13:48 13,244.00 13,246.60 13,244.00 13,246.55 0.0K
13:49 13,246.25 13,249.55 13,246.25 13,248.65 0.0K
13:50 13,247.15 13,248.15 13,241.15 13,241.15 0.0K
13:51 13,240.40 13,247.95 13,240.40 13,247.30 0.0K
13:52 13,246.80 13,248.45 13,246.40 13,247.50 0.0K
13:53 13,246.55 13,247.20 13,240.75 13,241.05 0.0K
13:54 13,240.50 13,242.50 13,240.00 13,241.65 0.0K
13:55 13,241.50 13,242.05 13,240.30 13,241.25 0.0K
13:56 13,241.55 13,242.75 13,241.10 13,242.40 0.0K
13:57 13,242.30 13,246.65 13,242.05 13,245.90 0.0K
13:58 13,245.75 13,248.85 13,245.70 13,248.10 0.0K
13:59 13,247.10 13,249.80 13,247.10 13,248.65 0.0K
14:00 13,250.25 13,250.25 13,244.35 13,244.35 0.0K
14:01 13,244.55 13,245.50 13,242.00 13,245.50 0.0K
14:02 13,244.50 13,250.05 13,243.30 13,250.05 0.0K
14:03 13,248.55 13,250.25 13,247.30 13,247.50 0.0K
14:04 13,247.80 13,253.85 13,247.80 13,252.35 0.0K
14:05 13,253.35 13,255.95 13,253.35 13,255.75 0.0K
14:06 13,254.75 13,255.80 13,253.30 13,253.55 0.0K
14:07 13,253.20 13,255.40 13,252.75 13,252.75 0.0K
14:08 13,252.80 13,253.70 13,250.35 13,252.45 0.0K
14:09 13,252.35 13,252.95 13,249.00 13,250.10 0.0K
14:10 13,250.20 13,251.70 13,248.95 13,249.65 0.0K
14:11 13,249.00 13,250.95 13,248.00 13,248.00 0.0K
14:12 13,248.05 13,252.45 13,248.05 13,251.85 0.0K
14:13 13,253.05 13,257.95 13,252.20 13,257.10 0.0K
14:14 13,256.75 13,258.75 13,256.60 13,256.95 0.0K
14:15 13,256.65 13,257.40 13,253.15 13,254.55 0.0K
14:16 13,253.85 13,254.40 13,251.90 13,252.80 0.0K
14:17 13,252.70 13,252.70 13,250.25 13,251.75 0.0K
14:18 13,251.55 13,255.75 13,251.55 13,255.60 0.0K
14:19 13,254.90 13,259.10 13,254.90 13,255.15 0.0K
14:20 13,254.60 13,254.70 13,249.70 13,250.40 0.0K
14:21 13,250.10 13,250.10 13,244.80 13,246.05 0.0K
14:22 13,245.90 13,246.30 13,244.45 13,245.60 0.0K
14:23 13,245.85 13,247.10 13,244.60 13,247.10 0.0K
14:24 13,249.50 13,251.05 13,247.55 13,247.55 0.0K
14:25 13,248.75 13,248.75 13,246.25 13,247.75 0.0K
14:26 13,247.55 13,249.80 13,247.35 13,249.80 0.0K
14:27 13,250.00 13,256.60 13,250.00 13,255.95 0.0K
14:28 13,256.60 13,260.30 13,255.75 13,260.30 0.0K
14:29 13,259.85 13,260.20 13,255.50 13,257.05 0.0K
14:30 13,256.30 13,256.30 13,252.60 13,253.65 0.0K
14:31 13,253.65 13,254.25 13,249.10 13,249.60 0.0K
14:32 13,249.95 13,251.65 13,249.15 13,249.85 0.0K
14:33 13,249.60 13,253.00 13,249.55 13,252.30 0.0K
14:34 13,252.45 13,252.45 13,246.85 13,248.25 0.0K
14:35 13,247.05 13,251.55 13,246.45 13,250.70 0.0K
14:36 13,249.40 13,253.75 13,249.40 13,251.00 0.0K
14:37 13,251.95 13,251.95 13,248.40 13,248.70 0.0K
14:38 13,249.40 13,253.95 13,249.40 13,251.90 0.0K
14:39 13,253.00 13,253.80 13,251.60 13,251.85 0.0K
14:40 13,253.20 13,254.30 13,252.30 13,253.35 0.0K
14:41 13,253.60 13,255.40 13,252.00 13,252.75 0.0K
14:42 13,253.30 13,255.40 13,253.05 13,254.45 0.0K
14:43 13,254.05 13,254.65 13,251.85 13,254.35 0.0K
14:44 13,253.90 13,253.90 13,251.55 13,251.55 0.0K
14:45 13,252.30 13,252.30 13,247.25 13,247.55 0.0K
14:46 13,247.20 13,248.50 13,246.65 13,247.95 0.0K
14:47 13,247.00 13,247.85 13,242.70 13,243.50 0.0K
14:48 13,243.35 13,246.00 13,243.20 13,245.55 0.0K
14:49 13,245.65 13,247.70 13,245.65 13,246.85 0.0K
14:50 13,246.80 13,248.00 13,242.35 13,242.35 0.0K
14:51 13,241.80 13,242.30 13,239.85 13,241.25 0.0K
14:52 13,241.60 13,244.10 13,239.80 13,243.70 0.0K
14:53 13,243.15 13,244.85 13,241.10 13,241.75 0.0K
14:54 13,243.10 13,243.55 13,241.50 13,241.75 0.0K
14:55 13,241.20 13,241.20 13,237.50 13,240.05 0.0K
14:56 13,240.20 13,242.45 13,238.55 13,238.95 0.0K
14:57 13,239.50 13,243.75 13,238.15 13,243.75 0.0K
14:58 13,243.50 13,245.45 13,243.45 13,245.45 0.0K
14:59 13,245.35 13,245.75 13,242.50 13,243.05 0.0K
15:00 13,241.15 13,253.85 13,241.15 13,248.15 0.0K
15:01 13,247.45 13,251.90 13,246.25 13,246.25 0.0K
15:02 13,243.45 13,243.45 13,237.65 13,239.25 0.0K
15:03 13,239.95 13,239.95 13,234.60 13,238.25 0.0K
15:04 13,236.75 13,239.30 13,234.55 13,239.30 0.0K
15:05 13,236.70 13,242.00 13,234.10 13,242.00 0.0K
15:06 13,239.85 13,241.30 13,237.40 13,241.30 0.0K
15:07 13,238.85 13,239.80 13,236.40 13,237.80 0.0K
15:08 13,237.60 13,239.70 13,233.70 13,234.40 0.0K
15:09 13,233.50 13,240.40 13,231.90 13,240.40 0.0K
15:10 13,240.90 13,240.90 13,237.20 13,240.85 0.0K
15:11 13,239.20 13,240.70 13,237.55 13,239.85 0.0K
15:12 13,240.05 13,243.65 13,238.95 13,243.65 0.0K
15:13 13,241.60 13,245.75 13,241.30 13,245.00 0.0K
15:14 13,244.60 13,245.70 13,243.55 13,244.50 0.0K
15:15 13,244.85 13,250.55 13,242.05 13,250.55 0.0K
15:16 13,250.05 13,250.05 13,246.30 13,247.80 0.0K
15:17 13,246.45 13,247.80 13,245.20 13,246.85 0.0K
15:18 13,247.15 13,247.15 13,242.85 13,246.25 0.0K
15:19 13,245.30 13,247.35 13,245.15 13,246.55 0.0K
15:20 13,246.25 13,247.45 13,244.20 13,246.50 0.0K
15:21 13,246.50 13,248.80 13,245.90 13,248.40 0.0K
15:22 13,248.75 13,248.75 13,245.65 13,246.40 0.0K
15:23 13,246.40 13,247.40 13,245.70 13,246.30 0.0K
15:24 13,247.25 13,250.00 13,246.50 13,249.50 0.0K
15:25 13,249.30 13,255.45 13,249.30 13,255.45 0.0K
15:26 13,254.05 13,254.45 13,249.75 13,251.25 0.0K
15:27 13,251.80 13,251.80 13,248.85 13,248.85 0.0K
15:28 13,249.95 13,251.25 13,246.30 13,249.00 0.0K
15:29 13,247.65 13,249.90 13,243.15 13,249.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available