Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,288.20 13,288.20 13,288.20 13,288.20 0.0K
09:15 13,282.80 13,320.55 13,282.80 13,314.05 0.0K
09:16 13,312.30 13,321.90 13,312.30 13,318.15 0.0K
09:17 13,318.40 13,322.85 13,315.70 13,321.10 0.0K
09:18 13,321.10 13,343.25 13,321.10 13,334.35 0.0K
09:19 13,333.95 13,340.05 13,324.65 13,332.75 0.0K
09:20 13,330.80 13,332.65 13,321.50 13,322.85 0.0K
09:21 13,324.45 13,338.90 13,324.45 13,338.90 0.0K
09:22 13,342.20 13,345.95 13,341.50 13,345.80 0.0K
09:23 13,346.70 13,346.70 13,338.20 13,338.20 0.0K
09:24 13,338.80 13,338.80 13,329.90 13,331.40 0.0K
09:25 13,329.80 13,330.85 13,327.80 13,330.60 0.0K
09:26 13,328.75 13,333.55 13,323.15 13,333.55 0.0K
09:27 13,334.35 13,349.90 13,334.35 13,346.50 0.0K
09:28 13,344.35 13,344.60 13,335.15 13,335.15 0.0K
09:29 13,335.40 13,335.80 13,317.90 13,318.90 0.0K
09:30 13,318.65 13,320.70 13,309.30 13,309.30 0.0K
09:31 13,308.05 13,324.35 13,307.40 13,321.25 0.0K
09:32 13,322.55 13,326.85 13,318.95 13,318.95 0.0K
09:33 13,320.50 13,320.65 13,305.20 13,309.70 0.0K
09:34 13,312.70 13,312.70 13,309.70 13,312.30 0.0K
09:35 13,311.95 13,316.45 13,311.40 13,315.90 0.0K
09:36 13,315.10 13,315.55 13,300.55 13,300.70 0.0K
09:37 13,301.05 13,303.95 13,296.20 13,296.30 0.0K
09:38 13,295.40 13,304.95 13,292.45 13,303.85 0.0K
09:39 13,299.90 13,299.90 13,294.55 13,295.10 0.0K
09:40 13,295.80 13,301.70 13,295.80 13,301.50 0.0K
09:41 13,301.50 13,306.30 13,299.60 13,304.60 0.0K
09:42 13,300.85 13,301.40 13,289.90 13,289.90 0.0K
09:43 13,289.50 13,297.55 13,289.50 13,297.40 0.0K
09:44 13,297.65 13,297.80 13,293.20 13,296.05 0.0K
09:45 13,295.85 13,297.90 13,287.65 13,297.20 0.0K
09:46 13,297.30 13,308.45 13,295.70 13,307.50 0.0K
09:47 13,307.40 13,307.40 13,302.90 13,303.55 0.0K
09:48 13,302.00 13,305.05 13,299.25 13,299.75 0.0K
09:49 13,300.35 13,300.55 13,293.35 13,295.35 0.0K
09:50 13,294.90 13,298.35 13,294.55 13,297.55 0.0K
09:51 13,296.20 13,296.20 13,288.20 13,289.95 0.0K
09:52 13,289.80 13,289.80 13,284.00 13,288.05 0.0K
09:53 13,288.55 13,293.85 13,287.95 13,293.85 0.0K
09:54 13,293.40 13,293.40 13,287.35 13,289.65 0.0K
09:55 13,290.05 13,292.00 13,289.25 13,291.70 0.0K
09:56 13,292.55 13,293.40 13,291.20 13,291.75 0.0K
09:57 13,291.90 13,292.80 13,290.70 13,292.45 0.0K
09:58 13,292.85 13,292.85 13,287.20 13,287.20 0.0K
09:59 13,286.75 13,286.75 13,279.75 13,280.25 0.0K
10:00 13,280.00 13,289.90 13,278.40 13,289.90 0.0K
10:01 13,289.50 13,289.50 13,281.80 13,282.70 0.0K
10:02 13,283.70 13,284.70 13,278.10 13,278.50 0.0K
10:03 13,277.40 13,285.30 13,277.35 13,284.50 0.0K
10:04 13,285.30 13,296.45 13,284.70 13,296.00 0.0K
10:05 13,296.50 13,314.35 13,296.50 13,312.55 0.0K
10:06 13,313.75 13,318.45 13,312.95 13,314.35 0.0K
10:07 13,314.75 13,317.35 13,311.35 13,312.05 0.0K
10:08 13,312.50 13,312.75 13,304.00 13,305.70 0.0K
10:09 13,306.50 13,306.50 13,302.75 13,306.05 0.0K
10:10 13,306.45 13,315.90 13,306.25 13,315.25 0.0K
10:11 13,316.30 13,327.75 13,315.60 13,327.75 0.0K
10:12 13,327.50 13,330.25 13,327.45 13,327.95 0.0K
10:13 13,327.30 13,328.25 13,320.45 13,320.45 0.0K
10:14 13,322.65 13,322.65 13,312.45 13,312.45 0.0K
10:15 13,313.00 13,318.45 13,313.00 13,317.40 0.0K
10:16 13,316.40 13,316.75 13,311.70 13,316.00 0.0K
10:17 13,316.45 13,318.35 13,315.75 13,317.20 0.0K
10:18 13,318.55 13,327.20 13,318.55 13,326.60 0.0K
10:19 13,327.40 13,336.90 13,327.05 13,336.85 0.0K
10:20 13,337.75 13,339.70 13,334.10 13,335.20 0.0K
10:21 13,334.30 13,334.30 13,326.10 13,327.10 0.0K
10:22 13,327.40 13,328.40 13,322.35 13,323.95 0.0K
10:23 13,325.10 13,330.15 13,325.10 13,329.50 0.0K
10:24 13,329.60 13,329.60 13,320.75 13,322.20 0.0K
10:25 13,322.60 13,322.60 13,314.40 13,315.15 0.0K
10:26 13,315.75 13,319.30 13,315.10 13,319.30 0.0K
10:27 13,320.70 13,323.35 13,317.20 13,318.05 0.0K
10:28 13,319.00 13,319.30 13,309.95 13,310.65 0.0K
10:29 13,309.95 13,312.25 13,307.60 13,311.35 0.0K
10:30 13,309.80 13,316.80 13,309.80 13,314.60 0.0K
10:31 13,314.65 13,317.05 13,313.10 13,314.00 0.0K
10:32 13,313.80 13,314.15 13,309.10 13,311.50 0.0K
10:33 13,311.30 13,311.30 13,309.85 13,310.40 0.0K
10:34 13,309.90 13,310.70 13,305.85 13,307.35 0.0K
10:35 13,309.20 13,312.60 13,309.20 13,311.70 0.0K
10:36 13,312.20 13,313.95 13,310.75 13,312.25 0.0K
10:37 13,312.60 13,312.60 13,306.70 13,308.55 0.0K
10:38 13,309.70 13,309.70 13,307.00 13,307.15 0.0K
10:39 13,307.25 13,307.25 13,300.50 13,300.50 0.0K
10:40 13,300.00 13,304.10 13,299.25 13,301.00 0.0K
10:41 13,300.60 13,300.90 13,293.30 13,294.50 0.0K
10:42 13,294.95 13,299.65 13,294.80 13,299.65 0.0K
10:43 13,299.20 13,299.20 13,295.15 13,295.15 0.0K
10:44 13,294.55 13,297.00 13,294.40 13,296.00 0.0K
10:45 13,296.05 13,299.50 13,295.10 13,299.50 0.0K
10:46 13,302.25 13,304.75 13,301.20 13,304.25 0.0K
10:47 13,304.55 13,308.35 13,304.55 13,307.65 0.0K
10:48 13,308.55 13,309.00 13,302.55 13,303.15 0.0K
10:49 13,302.95 13,303.65 13,294.20 13,294.50 0.0K
10:50 13,296.35 13,299.25 13,294.55 13,294.55 0.0K
10:51 13,294.70 13,296.60 13,294.05 13,296.60 0.0K
10:52 13,296.70 13,297.50 13,295.10 13,297.50 0.0K
10:53 13,298.35 13,304.20 13,298.35 13,303.35 0.0K
10:54 13,303.95 13,303.95 13,300.10 13,301.75 0.0K
10:55 13,303.20 13,306.20 13,300.80 13,300.80 0.0K
10:56 13,300.15 13,300.15 13,294.55 13,295.10 0.0K
10:57 13,294.90 13,295.25 13,290.00 13,291.85 0.0K
10:58 13,293.10 13,295.90 13,292.45 13,292.45 0.0K
10:59 13,293.75 13,295.15 13,292.40 13,295.15 0.0K
11:00 13,295.25 13,299.75 13,295.25 13,299.75 0.0K
11:01 13,299.40 13,304.85 13,296.45 13,297.35 0.0K
11:02 13,298.05 13,300.00 13,296.70 13,299.20 0.0K
11:03 13,299.40 13,301.30 13,299.20 13,300.15 0.0K
11:04 13,300.50 13,301.65 13,297.50 13,297.50 0.0K
11:05 13,297.25 13,301.30 13,296.10 13,301.30 0.0K
11:06 13,301.70 13,305.95 13,301.70 13,305.25 0.0K
11:07 13,305.20 13,307.55 13,304.90 13,305.60 0.0K
11:08 13,306.55 13,306.55 13,301.00 13,303.55 0.0K
11:09 13,303.15 13,308.75 13,302.85 13,308.75 0.0K
11:10 13,308.55 13,309.40 13,307.10 13,309.30 0.0K
11:11 13,309.50 13,312.55 13,308.60 13,312.55 0.0K
11:12 13,312.65 13,314.30 13,311.65 13,314.25 0.0K
11:13 13,314.55 13,314.55 13,310.30 13,310.35 0.0K
11:14 13,310.85 13,311.35 13,301.75 13,301.85 0.0K
11:15 13,302.90 13,302.90 13,296.55 13,296.95 0.0K
11:16 13,297.20 13,300.00 13,297.00 13,299.95 0.0K
11:17 13,299.80 13,301.50 13,298.50 13,300.00 0.0K
11:18 13,299.45 13,299.55 13,294.65 13,294.80 0.0K
11:19 13,295.00 13,295.95 13,293.50 13,294.30 0.0K
11:20 13,294.75 13,295.30 13,293.85 13,295.30 0.0K
11:21 13,295.30 13,300.30 13,294.75 13,300.30 0.0K
11:22 13,301.40 13,305.90 13,301.40 13,303.40 0.0K
11:23 13,303.80 13,307.30 13,303.80 13,307.30 0.0K
11:24 13,307.05 13,308.25 13,306.35 13,308.00 0.0K
11:25 13,307.80 13,309.55 13,307.15 13,308.45 0.0K
11:26 13,308.05 13,312.85 13,308.05 13,311.45 0.0K
11:27 13,311.75 13,313.30 13,311.35 13,312.55 0.0K
11:28 13,312.55 13,313.10 13,309.80 13,311.25 0.0K
11:29 13,310.95 13,313.00 13,310.55 13,313.00 0.0K
11:30 13,313.25 13,313.70 13,310.10 13,311.10 0.0K
11:31 13,310.65 13,317.15 13,310.65 13,317.15 0.0K
11:32 13,317.85 13,321.70 13,317.75 13,321.15 0.0K
11:33 13,322.00 13,323.55 13,321.40 13,322.20 0.0K
11:34 13,321.95 13,325.15 13,320.45 13,325.15 0.0K
11:35 13,324.95 13,327.75 13,324.30 13,327.75 0.0K
11:36 13,328.50 13,329.10 13,327.80 13,328.10 0.0K
11:37 13,328.55 13,328.85 13,324.65 13,325.25 0.0K
11:38 13,325.00 13,329.80 13,325.00 13,329.80 0.0K
11:39 13,329.25 13,330.50 13,328.10 13,328.25 0.0K
11:40 13,328.00 13,328.35 13,326.65 13,327.70 0.0K
11:41 13,327.30 13,327.30 13,320.45 13,321.85 0.0K
11:42 13,321.80 13,321.90 13,320.10 13,320.10 0.0K
11:43 13,320.75 13,320.80 13,319.10 13,319.50 0.0K
11:44 13,319.20 13,321.25 13,319.05 13,319.10 0.0K
11:45 13,319.00 13,321.70 13,319.00 13,321.70 0.0K
11:46 13,322.30 13,322.30 13,318.30 13,319.60 0.0K
11:47 13,319.95 13,322.10 13,319.00 13,321.70 0.0K
11:48 13,322.10 13,322.25 13,319.30 13,321.50 0.0K
11:49 13,321.80 13,322.35 13,319.90 13,322.35 0.0K
11:50 13,322.40 13,324.45 13,322.25 13,324.45 0.0K
11:51 13,324.25 13,324.25 13,321.70 13,322.35 0.0K
11:52 13,322.00 13,327.30 13,322.00 13,327.30 0.0K
11:53 13,326.80 13,326.80 13,322.50 13,323.05 0.0K
11:54 13,323.20 13,329.40 13,322.20 13,329.15 0.0K
11:55 13,329.35 13,329.90 13,326.25 13,327.85 0.0K
11:56 13,327.95 13,327.95 13,325.40 13,325.40 0.0K
11:57 13,325.65 13,325.65 13,317.75 13,319.10 0.0K
11:58 13,318.60 13,319.50 13,317.85 13,318.15 0.0K
11:59 13,318.50 13,320.60 13,317.25 13,319.85 0.0K
12:00 13,320.90 13,326.85 13,320.60 13,322.10 0.0K
12:01 13,321.85 13,322.30 13,319.35 13,319.80 0.0K
12:02 13,320.15 13,320.55 13,318.45 13,319.75 0.0K
12:03 13,319.05 13,326.10 13,319.05 13,326.10 0.0K
12:04 13,325.75 13,326.70 13,321.75 13,322.15 0.0K
12:05 13,322.35 13,322.35 13,317.60 13,317.80 0.0K
12:06 13,317.40 13,317.40 13,312.75 13,314.50 0.0K
12:07 13,315.15 13,315.20 13,312.65 13,314.75 0.0K
12:08 13,315.25 13,316.35 13,314.05 13,314.65 0.0K
12:09 13,314.70 13,316.70 13,314.70 13,316.10 0.0K
12:10 13,317.00 13,317.75 13,315.70 13,316.30 0.0K
12:11 13,316.30 13,319.30 13,315.85 13,317.30 0.0K
12:12 13,317.60 13,319.45 13,316.10 13,319.45 0.0K
12:13 13,319.15 13,320.55 13,319.15 13,319.80 0.0K
12:14 13,320.40 13,320.90 13,318.45 13,319.95 0.0K
12:15 13,319.85 13,321.75 13,319.85 13,320.95 0.0K
12:16 13,320.70 13,323.95 13,320.70 13,323.05 0.0K
12:17 13,323.75 13,323.75 13,320.40 13,322.05 0.0K
12:18 13,322.40 13,322.40 13,320.00 13,320.15 0.0K
12:19 13,320.50 13,322.40 13,320.05 13,322.25 0.0K
12:20 13,322.85 13,322.85 13,321.20 13,321.55 0.0K
12:21 13,321.10 13,322.10 13,320.25 13,320.45 0.0K
12:22 13,320.45 13,322.50 13,320.30 13,320.45 0.0K
12:23 13,319.40 13,319.45 13,316.65 13,316.65 0.0K
12:24 13,316.25 13,316.25 13,309.75 13,311.30 0.0K
12:25 13,311.10 13,313.50 13,310.95 13,312.95 0.0K
12:26 13,314.15 13,314.60 13,312.65 13,313.40 0.0K
12:27 13,313.50 13,313.50 13,307.05 13,308.05 0.0K
12:28 13,308.50 13,309.30 13,307.20 13,308.15 0.0K
12:29 13,308.90 13,309.00 13,303.80 13,305.25 0.0K
12:30 13,304.65 13,307.30 13,304.55 13,306.10 0.0K
12:31 13,306.55 13,306.55 13,299.10 13,300.10 0.0K
12:32 13,300.05 13,300.05 13,297.35 13,297.55 0.0K
12:33 13,297.85 13,298.50 13,296.55 13,298.30 0.0K
12:34 13,298.00 13,300.45 13,298.00 13,300.10 0.0K
12:35 13,299.90 13,300.75 13,298.90 13,298.90 0.0K
12:36 13,298.60 13,298.60 13,295.05 13,295.15 0.0K
12:37 13,295.65 13,295.65 13,292.00 13,293.85 0.0K
12:38 13,293.75 13,296.95 13,293.75 13,295.85 0.0K
12:39 13,295.50 13,295.50 13,291.20 13,292.05 0.0K
12:40 13,292.10 13,297.95 13,292.10 13,297.95 0.0K
12:41 13,297.25 13,297.85 13,294.05 13,294.60 0.0K
12:42 13,294.60 13,294.75 13,293.20 13,293.60 0.0K
12:43 13,292.85 13,294.05 13,292.25 13,293.65 0.0K
12:44 13,293.35 13,295.15 13,291.85 13,295.00 0.0K
12:45 13,294.65 13,294.70 13,291.80 13,292.70 0.0K
12:46 13,292.10 13,292.75 13,291.00 13,291.70 0.0K
12:47 13,291.95 13,299.50 13,291.95 13,299.40 0.0K
12:48 13,300.40 13,305.20 13,299.45 13,305.05 0.0K
12:49 13,305.05 13,305.55 13,303.85 13,305.55 0.0K
12:50 13,304.90 13,305.45 13,303.20 13,303.20 0.0K
12:51 13,303.85 13,303.85 13,301.45 13,302.85 0.0K
12:52 13,302.85 13,308.10 13,302.75 13,306.95 0.0K
12:53 13,307.50 13,308.65 13,306.95 13,308.65 0.0K
12:54 13,307.90 13,308.25 13,303.80 13,304.70 0.0K
12:55 13,303.75 13,306.00 13,300.75 13,300.75 0.0K
12:56 13,300.70 13,302.60 13,300.55 13,302.55 0.0K
12:57 13,303.45 13,303.45 13,300.35 13,300.80 0.0K
12:58 13,301.15 13,301.35 13,297.40 13,298.45 0.0K
12:59 13,298.10 13,300.20 13,296.30 13,296.30 0.0K
13:00 13,295.55 13,295.55 13,289.45 13,289.45 0.0K
13:01 13,287.85 13,290.10 13,285.10 13,289.15 0.0K
13:02 13,288.25 13,292.70 13,288.25 13,291.85 0.0K
13:03 13,291.55 13,292.95 13,290.60 13,291.00 0.0K
13:04 13,291.45 13,293.75 13,291.20 13,293.35 0.0K
13:05 13,294.10 13,297.55 13,292.85 13,297.00 0.0K
13:06 13,297.95 13,298.75 13,295.30 13,297.70 0.0K
13:07 13,297.45 13,300.45 13,296.30 13,296.75 0.0K
13:08 13,295.80 13,295.95 13,291.10 13,291.10 0.0K
13:09 13,291.60 13,294.70 13,290.80 13,294.10 0.0K
13:10 13,293.75 13,297.15 13,293.75 13,297.15 0.0K
13:11 13,296.90 13,296.90 13,291.70 13,291.70 0.0K
13:12 13,291.85 13,291.85 13,289.75 13,290.95 0.0K
13:13 13,291.65 13,292.40 13,290.80 13,291.30 0.0K
13:14 13,292.20 13,296.05 13,292.20 13,294.95 0.0K
13:15 13,294.15 13,294.35 13,289.65 13,291.20 0.0K
13:16 13,290.60 13,292.55 13,289.65 13,292.55 0.0K
13:17 13,291.85 13,294.40 13,291.85 13,293.10 0.0K
13:18 13,293.10 13,297.75 13,293.10 13,295.60 0.0K
13:19 13,295.95 13,299.95 13,295.40 13,296.55 0.0K
13:20 13,295.55 13,295.75 13,292.40 13,293.90 0.0K
13:21 13,293.90 13,296.90 13,293.90 13,296.90 0.0K
13:22 13,296.40 13,301.65 13,296.40 13,301.10 0.0K
13:23 13,299.20 13,300.90 13,296.70 13,297.40 0.0K
13:24 13,297.25 13,300.30 13,297.25 13,298.55 0.0K
13:25 13,300.45 13,305.85 13,300.05 13,305.75 0.0K
13:26 13,305.00 13,309.20 13,305.00 13,309.05 0.0K
13:27 13,308.55 13,310.40 13,308.35 13,309.10 0.0K
13:28 13,309.70 13,310.05 13,306.05 13,306.05 0.0K
13:29 13,306.45 13,306.45 13,304.65 13,305.40 0.0K
13:30 13,304.15 13,305.25 13,302.80 13,303.50 0.0K
13:31 13,303.60 13,305.70 13,303.35 13,304.05 0.0K
13:32 13,303.20 13,304.95 13,300.65 13,300.65 0.0K
13:33 13,300.95 13,301.90 13,298.95 13,301.15 0.0K
13:34 13,302.10 13,304.35 13,301.50 13,303.80 0.0K
13:35 13,303.40 13,305.10 13,301.10 13,302.60 0.0K
13:36 13,302.65 13,304.35 13,302.65 13,303.35 0.0K
13:37 13,303.55 13,304.40 13,303.15 13,303.80 0.0K
13:38 13,302.35 13,302.35 13,299.65 13,300.50 0.0K
13:39 13,300.70 13,300.70 13,297.10 13,297.15 0.0K
13:40 13,297.95 13,299.55 13,296.70 13,299.50 0.0K
13:41 13,299.30 13,300.60 13,297.75 13,297.95 0.0K
13:42 13,297.60 13,299.80 13,297.00 13,299.70 0.0K
13:43 13,299.45 13,299.45 13,296.50 13,298.65 0.0K
13:44 13,297.85 13,297.85 13,295.65 13,296.60 0.0K
13:45 13,295.35 13,298.15 13,295.10 13,298.15 0.0K
13:46 13,298.75 13,300.95 13,297.60 13,300.95 0.0K
13:47 13,299.20 13,311.00 13,299.20 13,311.00 0.0K
13:48 13,310.25 13,310.25 13,303.50 13,306.30 0.0K
13:49 13,305.65 13,309.75 13,302.45 13,303.25 0.0K
13:50 13,303.55 13,303.55 13,294.20 13,294.25 0.0K
13:51 13,294.60 13,294.60 13,287.05 13,289.55 0.0K
13:52 13,289.10 13,290.05 13,286.20 13,287.10 0.0K
13:53 13,286.75 13,286.75 13,282.75 13,285.70 0.0K
13:54 13,286.15 13,289.90 13,285.85 13,288.80 0.0K
13:55 13,288.05 13,289.50 13,286.85 13,287.00 0.0K
13:56 13,286.75 13,286.75 13,279.80 13,279.95 0.0K
13:57 13,278.65 13,279.80 13,276.65 13,279.80 0.0K
13:58 13,280.35 13,287.20 13,280.35 13,286.65 0.0K
13:59 13,286.60 13,288.65 13,286.55 13,288.65 0.0K
14:00 13,289.15 13,290.00 13,288.20 13,289.05 0.0K
14:01 13,287.95 13,288.75 13,285.60 13,285.60 0.0K
14:02 13,285.10 13,286.05 13,282.20 13,283.00 0.0K
14:03 13,282.95 13,285.10 13,282.60 13,284.00 0.0K
14:04 13,282.85 13,283.05 13,280.80 13,282.20 0.0K
14:05 13,282.30 13,282.30 13,279.95 13,281.30 0.0K
14:06 13,281.00 13,285.50 13,281.00 13,285.30 0.0K
14:07 13,285.10 13,288.30 13,283.65 13,283.65 0.0K
14:08 13,283.65 13,291.20 13,283.65 13,291.20 0.0K
14:09 13,290.55 13,295.00 13,290.55 13,294.25 0.0K
14:10 13,293.95 13,296.30 13,293.95 13,296.30 0.0K
14:11 13,295.75 13,295.95 13,294.40 13,295.20 0.0K
14:12 13,293.50 13,293.80 13,291.15 13,293.80 0.0K
14:13 13,293.30 13,296.25 13,293.30 13,294.85 0.0K
14:14 13,294.55 13,294.90 13,290.40 13,290.40 0.0K
14:15 13,290.90 13,290.90 13,287.20 13,288.45 0.0K
14:16 13,288.45 13,288.45 13,285.85 13,287.20 0.0K
14:17 13,287.00 13,287.90 13,284.30 13,284.30 0.0K
14:18 13,284.70 13,285.75 13,282.65 13,282.95 0.0K
14:19 13,283.35 13,284.85 13,281.50 13,284.85 0.0K
14:20 13,284.60 13,285.70 13,282.20 13,283.05 0.0K
14:21 13,282.55 13,287.60 13,282.55 13,287.60 0.0K
14:22 13,286.55 13,292.75 13,286.35 13,292.05 0.0K
14:23 13,292.75 13,295.70 13,292.75 13,295.15 0.0K
14:24 13,294.50 13,298.00 13,294.30 13,298.00 0.0K
14:25 13,298.05 13,298.35 13,296.35 13,296.35 0.0K
14:26 13,296.25 13,297.20 13,291.10 13,292.90 0.0K
14:27 13,292.30 13,293.40 13,291.30 13,293.30 0.0K
14:28 13,292.25 13,293.20 13,290.20 13,292.40 0.0K
14:29 13,293.40 13,295.00 13,293.05 13,294.05 0.0K
14:30 13,293.90 13,296.90 13,292.60 13,296.45 0.0K
14:31 13,296.40 13,296.75 13,293.80 13,295.15 0.0K
14:32 13,295.35 13,296.30 13,293.85 13,295.75 0.0K
14:33 13,295.45 13,298.70 13,295.45 13,298.65 0.0K
14:34 13,298.85 13,300.55 13,298.15 13,298.15 0.0K
14:35 13,298.30 13,298.30 13,294.70 13,295.10 0.0K
14:36 13,294.95 13,296.75 13,294.85 13,296.75 0.0K
14:37 13,295.90 13,296.00 13,293.10 13,293.35 0.0K
14:38 13,293.85 13,296.50 13,292.65 13,296.50 0.0K
14:39 13,296.30 13,300.70 13,296.30 13,300.55 0.0K
14:40 13,300.95 13,303.40 13,299.00 13,301.20 0.0K
14:41 13,300.25 13,301.15 13,298.05 13,299.55 0.0K
14:42 13,298.60 13,299.65 13,297.25 13,298.70 0.0K
14:43 13,299.35 13,306.85 13,299.20 13,306.85 0.0K
14:44 13,306.15 13,309.80 13,304.50 13,309.00 0.0K
14:45 13,308.95 13,309.70 13,306.45 13,308.90 0.0K
14:46 13,307.80 13,311.95 13,307.40 13,311.95 0.0K
14:47 13,311.75 13,314.75 13,311.75 13,313.85 0.0K
14:48 13,313.00 13,313.85 13,311.15 13,313.20 0.0K
14:49 13,312.75 13,312.75 13,310.85 13,310.85 0.0K
14:50 13,312.35 13,312.60 13,310.50 13,310.70 0.0K
14:51 13,312.50 13,322.45 13,312.50 13,322.45 0.0K
14:52 13,323.90 13,323.90 13,317.15 13,319.10 0.0K
14:53 13,318.25 13,318.25 13,311.90 13,312.45 0.0K
14:54 13,312.70 13,315.50 13,312.60 13,315.20 0.0K
14:55 13,316.15 13,317.25 13,314.90 13,316.05 0.0K
14:56 13,315.45 13,315.80 13,312.95 13,314.60 0.0K
14:57 13,313.40 13,315.65 13,313.25 13,314.45 0.0K
14:58 13,314.35 13,314.35 13,309.70 13,310.10 0.0K
14:59 13,311.20 13,314.05 13,311.20 13,313.05 0.0K
15:00 13,312.55 13,315.25 13,311.20 13,311.20 0.0K
15:01 13,309.40 13,310.30 13,305.50 13,307.15 0.0K
15:02 13,307.70 13,310.50 13,307.45 13,309.75 0.0K
15:03 13,310.95 13,311.90 13,310.25 13,310.95 0.0K
15:04 13,310.15 13,311.40 13,309.55 13,310.20 0.0K
15:05 13,310.00 13,313.20 13,309.85 13,313.10 0.0K
15:06 13,313.40 13,315.75 13,312.30 13,315.40 0.0K
15:07 13,315.60 13,315.60 13,314.00 13,314.35 0.0K
15:08 13,313.75 13,313.75 13,312.05 13,312.85 0.0K
15:09 13,313.15 13,313.70 13,312.00 13,313.00 0.0K
15:10 13,313.95 13,315.10 13,309.90 13,310.45 0.0K
15:11 13,310.20 13,311.90 13,310.15 13,311.25 0.0K
15:12 13,311.30 13,311.30 13,309.55 13,310.20 0.0K
15:13 13,310.40 13,311.55 13,309.90 13,311.55 0.0K
15:14 13,312.60 13,314.00 13,312.00 13,312.55 0.0K
15:15 13,311.95 13,314.80 13,311.80 13,314.45 0.0K
15:16 13,314.65 13,315.45 13,311.35 13,311.35 0.0K
15:17 13,309.35 13,312.55 13,309.35 13,312.55 0.0K
15:18 13,313.05 13,313.05 13,310.40 13,310.85 0.0K
15:19 13,310.45 13,312.10 13,310.20 13,312.05 0.0K
15:20 13,312.00 13,312.55 13,311.15 13,312.15 0.0K
15:21 13,312.00 13,313.20 13,311.35 13,313.05 0.0K
15:22 13,312.70 13,314.25 13,312.45 13,313.90 0.0K
15:23 13,313.55 13,314.15 13,311.75 13,311.75 0.0K
15:24 13,312.60 13,312.75 13,311.30 13,311.30 0.0K
15:25 13,311.95 13,311.95 13,309.75 13,310.60 0.0K
15:26 13,311.30 13,313.10 13,310.45 13,310.45 0.0K
15:27 13,310.50 13,311.40 13,309.20 13,310.40 0.0K
15:28 13,309.45 13,310.60 13,306.80 13,307.25 0.0K
15:29 13,306.30 13,308.90 13,301.80 13,308.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available