Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,329.70 13,329.70 13,329.70 13,329.70 0.0K
09:15 13,329.25 13,330.35 13,290.30 13,292.20 0.0K
09:16 13,291.05 13,293.60 13,286.60 13,290.25 0.0K
09:17 13,287.10 13,305.50 13,287.10 13,305.50 0.0K
09:18 13,307.20 13,310.80 13,300.50 13,301.60 0.0K
09:19 13,303.05 13,304.95 13,299.65 13,302.55 0.0K
09:20 13,302.40 13,302.80 13,295.95 13,297.95 0.0K
09:21 13,298.45 13,303.60 13,298.45 13,302.25 0.0K
09:22 13,302.25 13,308.60 13,299.60 13,305.85 0.0K
09:23 13,306.10 13,312.30 13,306.10 13,308.95 0.0K
09:24 13,308.00 13,314.35 13,307.95 13,313.00 0.0K
09:25 13,311.45 13,317.35 13,311.45 13,313.85 0.0K
09:26 13,314.10 13,315.00 13,311.65 13,314.65 0.0K
09:27 13,315.80 13,316.50 13,312.95 13,315.15 0.0K
09:28 13,314.05 13,314.05 13,303.85 13,308.35 0.0K
09:29 13,307.65 13,311.05 13,305.20 13,310.95 0.0K
09:30 13,312.20 13,317.45 13,311.20 13,312.65 0.0K
09:31 13,311.55 13,311.55 13,297.80 13,298.85 0.0K
09:32 13,301.45 13,305.05 13,299.05 13,305.05 0.0K
09:33 13,303.80 13,306.75 13,303.30 13,303.35 0.0K
09:34 13,303.85 13,306.00 13,301.65 13,306.00 0.0K
09:35 13,305.80 13,305.80 13,296.75 13,296.95 0.0K
09:36 13,297.30 13,298.35 13,294.85 13,298.35 0.0K
09:37 13,298.70 13,299.90 13,296.15 13,296.15 0.0K
09:38 13,295.95 13,295.95 13,283.30 13,283.65 0.0K
09:39 13,282.85 13,287.05 13,281.65 13,287.05 0.0K
09:40 13,285.75 13,291.80 13,285.75 13,287.25 0.0K
09:41 13,286.70 13,286.70 13,282.50 13,283.50 0.0K
09:42 13,283.20 13,283.20 13,272.25 13,274.75 0.0K
09:43 13,274.10 13,274.55 13,272.00 13,274.20 0.0K
09:44 13,275.10 13,275.80 13,271.50 13,271.55 0.0K
09:45 13,270.80 13,270.80 13,264.65 13,267.05 0.0K
09:46 13,269.00 13,269.00 13,266.80 13,267.55 0.0K
09:47 13,267.85 13,272.70 13,266.30 13,272.70 0.0K
09:48 13,273.30 13,279.95 13,273.30 13,279.95 0.0K
09:49 13,279.75 13,284.30 13,279.75 13,284.00 0.0K
09:50 13,284.85 13,288.10 13,281.55 13,281.80 0.0K
09:51 13,282.10 13,285.45 13,282.05 13,285.35 0.0K
09:52 13,284.40 13,285.70 13,282.15 13,285.65 0.0K
09:53 13,285.55 13,287.00 13,280.25 13,280.25 0.0K
09:54 13,280.45 13,280.45 13,275.75 13,276.90 0.0K
09:55 13,276.85 13,276.85 13,272.30 13,272.30 0.0K
09:56 13,273.55 13,276.45 13,273.00 13,275.20 0.0K
09:57 13,275.75 13,279.70 13,274.45 13,278.25 0.0K
09:58 13,277.55 13,282.60 13,277.55 13,282.60 0.0K
09:59 13,282.40 13,286.00 13,281.95 13,285.90 0.0K
10:00 13,285.20 13,285.60 13,277.55 13,277.55 0.0K
10:01 13,277.05 13,277.05 13,271.00 13,271.45 0.0K
10:02 13,269.60 13,270.00 13,261.70 13,262.80 0.0K
10:03 13,261.95 13,261.95 13,253.85 13,254.30 0.0K
10:04 13,255.95 13,259.65 13,254.75 13,259.00 0.0K
10:05 13,258.30 13,259.20 13,254.20 13,257.75 0.0K
10:06 13,257.55 13,266.40 13,257.55 13,266.05 0.0K
10:07 13,266.85 13,273.30 13,266.40 13,273.10 0.0K
10:08 13,273.25 13,277.60 13,266.90 13,266.90 0.0K
10:09 13,266.25 13,270.40 13,266.00 13,270.40 0.0K
10:10 13,270.05 13,271.30 13,268.15 13,268.30 0.0K
10:11 13,266.35 13,267.80 13,259.10 13,259.10 0.0K
10:12 13,259.35 13,259.50 13,254.10 13,255.55 0.0K
10:13 13,255.20 13,258.30 13,247.05 13,247.05 0.0K
10:14 13,247.20 13,247.20 13,239.95 13,239.95 0.0K
10:15 13,239.55 13,239.55 13,231.15 13,234.75 0.0K
10:16 13,234.85 13,237.20 13,230.75 13,234.00 0.0K
10:17 13,233.75 13,245.25 13,232.40 13,245.25 0.0K
10:18 13,245.85 13,246.45 13,241.05 13,241.05 0.0K
10:19 13,239.00 13,243.60 13,239.00 13,240.70 0.0K
10:20 13,239.65 13,241.95 13,238.95 13,239.45 0.0K
10:21 13,239.40 13,239.40 13,233.40 13,235.60 0.0K
10:22 13,235.75 13,236.05 13,232.35 13,233.65 0.0K
10:23 13,234.40 13,238.35 13,233.90 13,236.65 0.0K
10:24 13,236.55 13,236.55 13,226.30 13,228.35 0.0K
10:25 13,227.25 13,229.60 13,226.80 13,228.95 0.0K
10:26 13,229.45 13,233.55 13,229.45 13,233.55 0.0K
10:27 13,233.75 13,242.50 13,233.75 13,241.95 0.0K
10:28 13,243.35 13,247.45 13,243.35 13,246.90 0.0K
10:29 13,246.85 13,246.85 13,243.90 13,245.95 0.0K
10:30 13,245.50 13,250.45 13,243.65 13,248.25 0.0K
10:31 13,246.75 13,247.85 13,245.35 13,245.40 0.0K
10:32 13,246.20 13,249.85 13,245.60 13,248.95 0.0K
10:33 13,248.70 13,253.60 13,248.40 13,251.40 0.0K
10:34 13,251.40 13,251.40 13,246.40 13,246.40 0.0K
10:35 13,246.85 13,246.85 13,239.50 13,240.50 0.0K
10:36 13,239.85 13,241.85 13,238.70 13,240.45 0.0K
10:37 13,240.20 13,240.40 13,235.10 13,235.50 0.0K
10:38 13,236.50 13,246.25 13,236.50 13,246.25 0.0K
10:39 13,247.30 13,254.00 13,247.30 13,253.60 0.0K
10:40 13,253.05 13,253.05 13,243.50 13,243.50 0.0K
10:41 13,244.70 13,248.75 13,243.85 13,247.25 0.0K
10:42 13,247.10 13,247.50 13,243.00 13,243.55 0.0K
10:43 13,243.10 13,243.75 13,240.45 13,241.80 0.0K
10:44 13,241.85 13,241.85 13,238.55 13,238.55 0.0K
10:45 13,237.15 13,237.95 13,235.40 13,236.30 0.0K
10:46 13,235.50 13,236.05 13,232.80 13,233.60 0.0K
10:47 13,233.75 13,236.05 13,233.15 13,234.80 0.0K
10:48 13,235.95 13,238.00 13,234.75 13,234.75 0.0K
10:49 13,234.75 13,234.75 13,226.35 13,226.35 0.0K
10:50 13,225.85 13,226.20 13,224.65 13,225.50 0.0K
10:51 13,226.75 13,227.75 13,220.95 13,220.95 0.0K
10:52 13,220.35 13,221.45 13,214.15 13,214.15 0.0K
10:53 13,215.05 13,217.55 13,213.90 13,217.20 0.0K
10:54 13,217.25 13,222.70 13,217.25 13,222.65 0.0K
10:55 13,222.40 13,222.40 13,218.85 13,218.85 0.0K
10:56 13,218.90 13,218.90 13,216.10 13,216.70 0.0K
10:57 13,216.95 13,217.95 13,212.50 13,217.15 0.0K
10:58 13,215.90 13,219.90 13,215.90 13,216.80 0.0K
10:59 13,216.75 13,218.15 13,214.70 13,215.40 0.0K
11:00 13,215.70 13,216.00 13,213.70 13,214.70 0.0K
11:01 13,214.95 13,215.60 13,212.15 13,212.50 0.0K
11:02 13,212.75 13,214.60 13,209.90 13,209.90 0.0K
11:03 13,209.05 13,211.75 13,208.00 13,211.30 0.0K
11:04 13,210.70 13,212.60 13,208.95 13,212.60 0.0K
11:05 13,213.70 13,220.00 13,213.25 13,219.55 0.0K
11:06 13,219.25 13,221.20 13,218.40 13,218.90 0.0K
11:07 13,220.55 13,227.70 13,220.55 13,226.15 0.0K
11:08 13,226.40 13,228.30 13,226.40 13,227.60 0.0K
11:09 13,227.60 13,228.00 13,225.50 13,227.50 0.0K
11:10 13,227.30 13,232.60 13,225.45 13,232.20 0.0K
11:11 13,231.35 13,231.85 13,225.85 13,229.10 0.0K
11:12 13,231.15 13,235.25 13,231.15 13,234.95 0.0K
11:13 13,234.80 13,239.50 13,234.65 13,239.50 0.0K
11:14 13,239.65 13,243.25 13,238.80 13,242.05 0.0K
11:15 13,241.65 13,241.65 13,237.10 13,240.90 0.0K
11:16 13,240.55 13,240.55 13,235.85 13,237.40 0.0K
11:17 13,236.45 13,249.90 13,236.45 13,249.90 0.0K
11:18 13,249.35 13,251.30 13,248.80 13,248.80 0.0K
11:19 13,248.85 13,248.85 13,238.35 13,238.35 0.0K
11:20 13,237.35 13,239.40 13,236.70 13,238.90 0.0K
11:21 13,238.60 13,242.25 13,238.60 13,239.20 0.0K
11:22 13,239.55 13,240.05 13,238.10 13,239.10 0.0K
11:23 13,239.40 13,240.65 13,237.45 13,240.65 0.0K
11:24 13,240.25 13,241.30 13,239.35 13,239.40 0.0K
11:25 13,239.25 13,239.35 13,233.60 13,233.60 0.0K
11:26 13,234.05 13,237.65 13,233.80 13,237.15 0.0K
11:27 13,237.90 13,240.45 13,237.65 13,239.95 0.0K
11:28 13,238.50 13,239.85 13,237.30 13,238.50 0.0K
11:29 13,238.35 13,241.50 13,238.35 13,241.50 0.0K
11:30 13,242.45 13,245.30 13,242.00 13,242.30 0.0K
11:31 13,241.50 13,242.60 13,239.05 13,239.50 0.0K
11:32 13,240.05 13,240.05 13,236.85 13,237.65 0.0K
11:33 13,236.90 13,236.90 13,234.20 13,234.20 0.0K
11:34 13,234.85 13,237.70 13,234.35 13,236.65 0.0K
11:35 13,236.55 13,241.30 13,236.55 13,240.90 0.0K
11:36 13,241.45 13,241.55 13,239.65 13,241.00 0.0K
11:37 13,241.55 13,243.95 13,240.20 13,243.55 0.0K
11:38 13,244.05 13,244.25 13,241.50 13,242.90 0.0K
11:39 13,243.85 13,245.10 13,242.65 13,243.05 0.0K
11:40 13,243.35 13,244.05 13,242.25 13,242.60 0.0K
11:41 13,244.10 13,245.75 13,243.30 13,245.65 0.0K
11:42 13,247.25 13,250.90 13,246.60 13,250.90 0.0K
11:43 13,250.75 13,251.55 13,248.40 13,251.50 0.0K
11:44 13,251.75 13,251.75 13,249.95 13,250.35 0.0K
11:45 13,250.55 13,250.55 13,247.30 13,247.95 0.0K
11:46 13,247.80 13,250.55 13,247.70 13,250.55 0.0K
11:47 13,251.05 13,251.30 13,247.75 13,248.15 0.0K
11:48 13,249.15 13,251.75 13,249.15 13,251.35 0.0K
11:49 13,252.15 13,252.85 13,248.80 13,248.80 0.0K
11:50 13,248.45 13,248.55 13,246.60 13,247.50 0.0K
11:51 13,247.45 13,248.00 13,245.25 13,245.25 0.0K
11:52 13,245.50 13,246.45 13,242.55 13,242.55 0.0K
11:53 13,241.55 13,241.55 13,238.40 13,239.45 0.0K
11:54 13,238.75 13,238.75 13,235.25 13,238.05 0.0K
11:55 13,239.10 13,242.70 13,238.50 13,241.05 0.0K
11:56 13,241.40 13,241.40 13,235.95 13,236.40 0.0K
11:57 13,235.60 13,235.60 13,233.65 13,233.65 0.0K
11:58 13,234.05 13,236.45 13,232.95 13,236.10 0.0K
11:59 13,235.75 13,241.85 13,235.75 13,240.70 0.0K
12:00 13,240.60 13,240.75 13,235.90 13,237.30 0.0K
12:01 13,237.75 13,240.55 13,237.75 13,239.55 0.0K
12:02 13,239.35 13,240.40 13,237.90 13,238.25 0.0K
12:03 13,237.75 13,238.35 13,236.00 13,236.95 0.0K
12:04 13,236.70 13,237.85 13,236.45 13,237.55 0.0K
12:05 13,237.30 13,239.80 13,237.30 13,239.15 0.0K
12:06 13,238.95 13,244.95 13,238.95 13,240.50 0.0K
12:07 13,240.90 13,244.45 13,240.80 13,244.05 0.0K
12:08 13,244.05 13,247.95 13,241.15 13,247.95 0.0K
12:09 13,248.15 13,251.75 13,248.15 13,250.80 0.0K
12:10 13,250.45 13,250.85 13,248.60 13,248.80 0.0K
12:11 13,248.85 13,254.90 13,247.55 13,254.90 0.0K
12:12 13,253.65 13,255.40 13,253.30 13,255.35 0.0K
12:13 13,255.40 13,259.15 13,255.00 13,258.15 0.0K
12:14 13,257.55 13,261.45 13,257.55 13,261.35 0.0K
12:15 13,260.50 13,262.15 13,257.85 13,260.25 0.0K
12:16 13,260.00 13,264.30 13,260.00 13,263.15 0.0K
12:17 13,263.60 13,268.05 13,263.60 13,268.05 0.0K
12:18 13,270.40 13,277.65 13,269.75 13,277.65 0.0K
12:19 13,277.00 13,284.60 13,277.00 13,284.60 0.0K
12:20 13,286.25 13,286.25 13,279.75 13,279.75 0.0K
12:21 13,278.30 13,283.20 13,273.60 13,282.30 0.0K
12:22 13,281.90 13,283.45 13,280.00 13,283.35 0.0K
12:23 13,283.50 13,288.55 13,283.05 13,288.55 0.0K
12:24 13,289.80 13,290.95 13,287.80 13,289.25 0.0K
12:25 13,287.95 13,293.05 13,287.95 13,292.85 0.0K
12:26 13,293.20 13,293.45 13,288.95 13,288.95 0.0K
12:27 13,288.60 13,289.20 13,287.50 13,288.70 0.0K
12:28 13,288.60 13,289.30 13,284.30 13,284.30 0.0K
12:29 13,284.00 13,289.45 13,283.85 13,289.45 0.0K
12:30 13,292.75 13,299.20 13,292.40 13,295.40 0.0K
12:31 13,295.40 13,295.40 13,286.70 13,287.25 0.0K
12:32 13,286.65 13,289.55 13,286.65 13,289.55 0.0K
12:33 13,288.35 13,291.00 13,288.10 13,290.90 0.0K
12:34 13,291.35 13,299.05 13,290.05 13,299.05 0.0K
12:35 13,299.40 13,306.75 13,299.40 13,306.40 0.0K
12:36 13,306.00 13,310.45 13,306.00 13,310.45 0.0K
12:37 13,309.90 13,310.00 13,303.65 13,304.50 0.0K
12:38 13,305.20 13,309.60 13,305.20 13,309.50 0.0K
12:39 13,309.45 13,310.80 13,309.00 13,310.00 0.0K
12:40 13,309.85 13,310.45 13,308.65 13,308.95 0.0K
12:41 13,308.05 13,308.05 13,305.30 13,306.55 0.0K
12:42 13,306.55 13,310.40 13,306.55 13,310.40 0.0K
12:43 13,310.20 13,311.00 13,307.50 13,307.50 0.0K
12:44 13,306.45 13,306.45 13,301.80 13,303.25 0.0K
12:45 13,302.65 13,304.80 13,302.00 13,303.20 0.0K
12:46 13,303.00 13,303.55 13,300.25 13,300.90 0.0K
12:47 13,301.45 13,304.70 13,301.15 13,301.15 0.0K
12:48 13,301.35 13,304.65 13,301.35 13,304.05 0.0K
12:49 13,304.30 13,304.95 13,304.05 13,304.75 0.0K
12:50 13,304.75 13,305.30 13,303.80 13,305.10 0.0K
12:51 13,304.90 13,311.45 13,304.90 13,311.20 0.0K
12:52 13,311.05 13,314.25 13,310.35 13,314.25 0.0K
12:53 13,314.45 13,314.85 13,310.60 13,310.85 0.0K
12:54 13,312.00 13,312.70 13,308.20 13,309.35 0.0K
12:55 13,309.55 13,312.10 13,306.50 13,311.75 0.0K
12:56 13,312.05 13,313.20 13,307.30 13,307.30 0.0K
12:57 13,306.70 13,307.10 13,304.65 13,305.15 0.0K
12:58 13,305.75 13,306.40 13,302.75 13,306.05 0.0K
12:59 13,306.15 13,308.20 13,305.85 13,308.20 0.0K
13:00 13,308.55 13,316.05 13,308.55 13,312.45 0.0K
13:01 13,312.00 13,315.35 13,311.95 13,314.95 0.0K
13:02 13,314.45 13,315.90 13,311.65 13,312.05 0.0K
13:03 13,311.80 13,313.10 13,309.15 13,309.15 0.0K
13:04 13,308.70 13,309.75 13,304.90 13,305.15 0.0K
13:05 13,304.45 13,304.45 13,299.20 13,301.05 0.0K
13:06 13,301.50 13,302.65 13,295.05 13,296.85 0.0K
13:07 13,296.85 13,299.55 13,296.15 13,299.00 0.0K
13:08 13,298.40 13,298.40 13,294.80 13,294.80 0.0K
13:09 13,294.35 13,299.55 13,294.35 13,299.55 0.0K
13:10 13,302.55 13,305.15 13,302.55 13,304.20 0.0K
13:11 13,304.20 13,306.35 13,304.20 13,304.80 0.0K
13:12 13,304.30 13,305.45 13,303.60 13,304.70 0.0K
13:13 13,304.60 13,307.25 13,303.95 13,304.15 0.0K
13:14 13,304.40 13,304.65 13,303.70 13,303.70 0.0K
13:15 13,303.60 13,305.70 13,303.60 13,304.15 0.0K
13:16 13,303.25 13,304.10 13,300.10 13,300.85 0.0K
13:17 13,300.00 13,301.10 13,299.55 13,300.60 0.0K
13:18 13,299.50 13,299.80 13,295.75 13,295.85 0.0K
13:19 13,295.75 13,299.60 13,294.90 13,298.95 0.0K
13:20 13,298.65 13,298.95 13,294.70 13,295.45 0.0K
13:21 13,295.70 13,296.15 13,292.00 13,292.00 0.0K
13:22 13,293.50 13,295.65 13,293.50 13,294.45 0.0K
13:23 13,297.20 13,297.95 13,295.90 13,296.00 0.0K
13:24 13,296.30 13,300.10 13,295.55 13,298.60 0.0K
13:25 13,298.15 13,301.25 13,297.05 13,299.80 0.0K
13:26 13,299.95 13,299.95 13,296.05 13,298.00 0.0K
13:27 13,297.55 13,298.80 13,295.30 13,295.80 0.0K
13:28 13,296.05 13,296.65 13,295.50 13,296.35 0.0K
13:29 13,296.35 13,301.80 13,295.90 13,301.80 0.0K
13:30 13,303.05 13,305.30 13,303.05 13,305.10 0.0K
13:31 13,304.55 13,308.20 13,304.55 13,308.20 0.0K
13:32 13,308.35 13,309.95 13,307.70 13,307.70 0.0K
13:33 13,307.90 13,307.90 13,302.75 13,303.05 0.0K
13:34 13,304.05 13,305.75 13,304.00 13,305.55 0.0K
13:35 13,305.35 13,305.50 13,304.05 13,305.50 0.0K
13:36 13,305.35 13,305.35 13,300.30 13,300.30 0.0K
13:37 13,300.65 13,300.65 13,298.85 13,299.30 0.0K
13:38 13,299.80 13,303.30 13,299.80 13,303.15 0.0K
13:39 13,302.90 13,308.50 13,302.90 13,308.30 0.0K
13:40 13,307.80 13,310.90 13,307.45 13,310.75 0.0K
13:41 13,311.40 13,311.40 13,309.30 13,311.00 0.0K
13:42 13,311.50 13,312.15 13,310.50 13,310.95 0.0K
13:43 13,310.45 13,310.45 13,305.75 13,306.00 0.0K
13:44 13,304.75 13,304.75 13,300.85 13,301.30 0.0K
13:45 13,300.80 13,307.15 13,300.80 13,307.15 0.0K
13:46 13,308.90 13,309.45 13,307.15 13,307.15 0.0K
13:47 13,306.45 13,306.45 13,300.15 13,300.50 0.0K
13:48 13,302.65 13,304.00 13,301.20 13,301.25 0.0K
13:49 13,301.30 13,301.30 13,297.05 13,298.40 0.0K
13:50 13,298.55 13,299.15 13,297.50 13,298.75 0.0K
13:51 13,297.90 13,297.90 13,293.00 13,293.20 0.0K
13:52 13,292.75 13,293.65 13,291.50 13,291.90 0.0K
13:53 13,293.35 13,293.75 13,290.85 13,293.75 0.0K
13:54 13,293.90 13,296.85 13,293.35 13,294.50 0.0K
13:55 13,294.85 13,297.35 13,294.55 13,296.80 0.0K
13:56 13,296.25 13,296.25 13,286.85 13,287.75 0.0K
13:57 13,289.05 13,298.20 13,289.05 13,297.55 0.0K
13:58 13,298.00 13,299.35 13,297.00 13,298.80 0.0K
13:59 13,299.60 13,305.80 13,299.60 13,305.05 0.0K
14:00 13,304.55 13,310.70 13,304.55 13,308.60 0.0K
14:01 13,308.70 13,309.85 13,303.85 13,304.20 0.0K
14:02 13,304.45 13,304.45 13,301.65 13,301.65 0.0K
14:03 13,303.00 13,304.65 13,303.00 13,304.05 0.0K
14:04 13,304.95 13,310.10 13,304.30 13,309.50 0.0K
14:05 13,309.85 13,315.50 13,309.85 13,312.50 0.0K
14:06 13,312.45 13,323.55 13,312.45 13,321.85 0.0K
14:07 13,322.10 13,323.75 13,322.10 13,322.10 0.0K
14:08 13,320.85 13,322.20 13,319.55 13,322.10 0.0K
14:09 13,323.35 13,324.45 13,320.15 13,320.15 0.0K
14:10 13,319.70 13,321.15 13,319.30 13,319.65 0.0K
14:11 13,320.15 13,325.45 13,320.15 13,325.05 0.0K
14:12 13,324.55 13,325.05 13,323.15 13,324.15 0.0K
14:13 13,323.25 13,325.65 13,323.05 13,325.50 0.0K
14:14 13,325.15 13,328.55 13,325.15 13,328.40 0.0K
14:15 13,330.50 13,332.10 13,328.20 13,329.50 0.0K
14:16 13,329.25 13,330.55 13,328.15 13,329.30 0.0K
14:17 13,328.35 13,331.20 13,328.35 13,328.70 0.0K
14:18 13,328.40 13,329.15 13,325.30 13,326.45 0.0K
14:19 13,326.85 13,326.85 13,324.25 13,325.65 0.0K
14:20 13,325.30 13,326.50 13,324.05 13,325.45 0.0K
14:21 13,325.90 13,328.75 13,325.85 13,328.20 0.0K
14:22 13,327.50 13,330.15 13,327.15 13,327.80 0.0K
14:23 13,328.15 13,328.65 13,326.70 13,328.60 0.0K
14:24 13,328.15 13,328.50 13,324.95 13,325.15 0.0K
14:25 13,325.10 13,325.20 13,321.05 13,321.65 0.0K
14:26 13,320.85 13,321.60 13,317.55 13,318.90 0.0K
14:27 13,318.25 13,324.00 13,318.25 13,322.50 0.0K
14:28 13,321.75 13,326.00 13,321.75 13,324.50 0.0K
14:29 13,323.70 13,324.70 13,322.45 13,322.45 0.0K
14:30 13,321.70 13,323.45 13,319.20 13,320.70 0.0K
14:31 13,319.85 13,324.15 13,319.85 13,322.60 0.0K
14:32 13,321.75 13,322.80 13,320.60 13,321.80 0.0K
14:33 13,322.25 13,322.30 13,318.20 13,318.95 0.0K
14:34 13,318.85 13,321.75 13,318.25 13,319.90 0.0K
14:35 13,319.00 13,320.00 13,315.90 13,316.05 0.0K
14:36 13,316.45 13,316.45 13,308.95 13,308.95 0.0K
14:37 13,309.55 13,310.45 13,303.10 13,303.10 0.0K
14:38 13,302.60 13,308.20 13,302.60 13,308.20 0.0K
14:39 13,307.35 13,310.20 13,307.35 13,309.10 0.0K
14:40 13,309.35 13,309.90 13,307.65 13,309.15 0.0K
14:41 13,308.50 13,310.60 13,307.40 13,309.40 0.0K
14:42 13,309.55 13,310.45 13,308.00 13,308.90 0.0K
14:43 13,308.75 13,308.75 13,303.75 13,305.35 0.0K
14:44 13,305.50 13,305.85 13,304.50 13,305.35 0.0K
14:45 13,305.15 13,305.65 13,303.15 13,304.55 0.0K
14:46 13,304.85 13,306.50 13,304.25 13,305.10 0.0K
14:47 13,305.45 13,307.00 13,304.70 13,305.15 0.0K
14:48 13,306.10 13,307.95 13,305.20 13,307.35 0.0K
14:49 13,306.65 13,308.00 13,305.60 13,305.95 0.0K
14:50 13,307.25 13,310.30 13,305.55 13,308.80 0.0K
14:51 13,310.10 13,311.65 13,309.85 13,310.85 0.0K
14:52 13,310.50 13,311.30 13,309.25 13,310.90 0.0K
14:53 13,311.50 13,312.15 13,310.50 13,311.05 0.0K
14:54 13,311.00 13,313.10 13,310.30 13,312.45 0.0K
14:55 13,312.45 13,312.65 13,310.15 13,311.40 0.0K
14:56 13,311.10 13,313.95 13,310.70 13,312.30 0.0K
14:57 13,311.65 13,312.00 13,309.45 13,309.45 0.0K
14:58 13,308.75 13,312.15 13,308.70 13,311.65 0.0K
14:59 13,312.00 13,312.00 13,308.80 13,308.80 0.0K
15:00 13,311.75 13,312.75 13,307.65 13,308.10 0.0K
15:01 13,308.20 13,308.85 13,307.20 13,308.85 0.0K
15:02 13,308.90 13,310.50 13,308.85 13,310.45 0.0K
15:03 13,310.55 13,311.80 13,310.50 13,311.80 0.0K
15:04 13,312.60 13,312.60 13,310.35 13,310.35 0.0K
15:05 13,310.85 13,312.95 13,310.85 13,312.25 0.0K
15:06 13,312.95 13,312.95 13,310.65 13,311.85 0.0K
15:07 13,311.55 13,312.10 13,308.70 13,308.85 0.0K
15:08 13,308.95 13,309.35 13,308.30 13,309.00 0.0K
15:09 13,309.75 13,311.45 13,309.00 13,311.45 0.0K
15:10 13,312.00 13,312.65 13,311.30 13,312.20 0.0K
15:11 13,311.85 13,313.10 13,311.85 13,312.55 0.0K
15:12 13,313.45 13,314.45 13,312.05 13,312.05 0.0K
15:13 13,312.70 13,313.80 13,312.70 13,313.30 0.0K
15:14 13,314.15 13,315.40 13,312.25 13,312.75 0.0K
15:15 13,313.15 13,313.30 13,311.95 13,312.60 0.0K
15:16 13,314.05 13,314.05 13,311.30 13,312.70 0.0K
15:17 13,313.35 13,313.80 13,312.25 13,313.20 0.0K
15:18 13,313.60 13,313.60 13,311.30 13,311.70 0.0K
15:19 13,313.05 13,316.55 13,312.50 13,316.55 0.0K
15:20 13,317.65 13,318.10 13,313.70 13,314.70 0.0K
15:21 13,315.95 13,319.95 13,314.95 13,317.75 0.0K
15:22 13,318.65 13,319.85 13,317.85 13,318.65 0.0K
15:23 13,320.15 13,320.45 13,317.20 13,317.35 0.0K
15:24 13,317.40 13,318.15 13,315.65 13,315.95 0.0K
15:25 13,315.70 13,317.15 13,315.70 13,316.90 0.0K
15:26 13,316.55 13,319.65 13,316.55 13,319.20 0.0K
15:27 13,319.25 13,320.50 13,317.65 13,320.50 0.0K
15:28 13,320.70 13,320.70 13,319.10 13,319.20 0.0K
15:29 13,319.90 13,322.40 13,314.65 13,314.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available