Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,333.60 13,333.60 13,333.60 13,333.60 0.0K
09:15 13,344.05 13,352.10 13,338.95 13,350.15 0.0K
09:16 13,347.00 13,347.00 13,333.10 13,337.05 0.0K
09:17 13,336.10 13,339.60 13,334.30 13,337.30 0.0K
09:18 13,335.15 13,335.65 13,325.25 13,325.25 0.0K
09:19 13,326.85 13,326.85 13,320.95 13,320.95 0.0K
09:20 13,319.90 13,336.15 13,319.90 13,336.15 0.0K
09:21 13,336.90 13,339.95 13,328.70 13,328.70 0.0K
09:22 13,328.55 13,329.35 13,324.70 13,324.70 0.0K
09:23 13,324.95 13,324.95 13,319.40 13,324.40 0.0K
09:24 13,324.10 13,335.30 13,324.10 13,334.55 0.0K
09:25 13,335.30 13,337.75 13,325.10 13,327.25 0.0K
09:26 13,325.85 13,334.60 13,321.15 13,334.60 0.0K
09:27 13,331.75 13,336.20 13,331.75 13,334.15 0.0K
09:28 13,332.05 13,333.25 13,327.25 13,327.70 0.0K
09:29 13,327.20 13,329.55 13,324.80 13,324.80 0.0K
09:30 13,325.85 13,333.10 13,324.35 13,328.40 0.0K
09:31 13,328.75 13,330.80 13,322.95 13,322.95 0.0K
09:32 13,322.65 13,324.00 13,317.25 13,319.40 0.0K
09:33 13,320.00 13,320.75 13,305.45 13,305.50 0.0K
09:34 13,303.65 13,309.60 13,303.65 13,306.50 0.0K
09:35 13,307.10 13,308.80 13,305.35 13,306.20 0.0K
09:36 13,307.40 13,316.50 13,307.40 13,316.50 0.0K
09:37 13,316.15 13,318.80 13,308.35 13,308.95 0.0K
09:38 13,308.40 13,313.85 13,308.40 13,313.55 0.0K
09:39 13,313.60 13,316.80 13,313.60 13,314.55 0.0K
09:40 13,312.05 13,312.05 13,304.35 13,305.75 0.0K
09:41 13,303.80 13,303.95 13,296.90 13,299.45 0.0K
09:42 13,299.10 13,306.80 13,299.10 13,302.70 0.0K
09:43 13,301.55 13,301.80 13,290.70 13,290.90 0.0K
09:44 13,290.85 13,296.40 13,287.70 13,295.05 0.0K
09:45 13,294.55 13,294.55 13,286.25 13,287.45 0.0K
09:46 13,287.60 13,291.95 13,287.30 13,290.55 0.0K
09:47 13,288.55 13,289.40 13,281.00 13,282.25 0.0K
09:48 13,280.40 13,280.40 13,271.95 13,276.05 0.0K
09:49 13,275.10 13,288.40 13,275.10 13,286.90 0.0K
09:50 13,287.05 13,295.55 13,286.30 13,295.20 0.0K
09:51 13,295.65 13,296.10 13,293.40 13,295.80 0.0K
09:52 13,295.60 13,295.60 13,280.65 13,280.65 0.0K
09:53 13,279.90 13,284.00 13,279.90 13,282.45 0.0K
09:54 13,283.00 13,284.05 13,276.20 13,276.25 0.0K
09:55 13,276.95 13,283.55 13,276.95 13,283.55 0.0K
09:56 13,284.80 13,285.60 13,280.40 13,283.05 0.0K
09:57 13,283.40 13,283.40 13,276.00 13,277.80 0.0K
09:58 13,276.75 13,279.35 13,276.00 13,278.25 0.0K
09:59 13,276.90 13,276.90 13,269.05 13,269.05 0.0K
10:00 13,267.55 13,268.40 13,263.05 13,268.40 0.0K
10:01 13,268.40 13,270.85 13,264.40 13,264.90 0.0K
10:02 13,264.90 13,274.35 13,264.90 13,273.35 0.0K
10:03 13,274.50 13,274.80 13,269.55 13,269.55 0.0K
10:04 13,268.80 13,270.20 13,265.50 13,265.50 0.0K
10:05 13,264.40 13,264.40 13,257.60 13,257.60 0.0K
10:06 13,257.20 13,257.20 13,253.40 13,253.40 0.0K
10:07 13,251.25 13,251.25 13,247.00 13,248.60 0.0K
10:08 13,248.95 13,256.75 13,248.95 13,256.75 0.0K
10:09 13,256.05 13,259.35 13,254.80 13,259.00 0.0K
10:10 13,258.50 13,258.50 13,252.20 13,252.20 0.0K
10:11 13,253.45 13,256.20 13,251.90 13,254.85 0.0K
10:12 13,254.40 13,254.65 13,252.85 13,253.80 0.0K
10:13 13,253.50 13,260.75 13,253.50 13,259.30 0.0K
10:14 13,260.85 13,261.00 13,252.80 13,253.45 0.0K
10:15 13,254.10 13,254.10 13,240.65 13,242.00 0.0K
10:16 13,241.50 13,241.70 13,237.25 13,239.30 0.0K
10:17 13,240.00 13,240.75 13,235.25 13,240.40 0.0K
10:18 13,240.20 13,241.20 13,234.75 13,236.45 0.0K
10:19 13,238.70 13,248.65 13,238.70 13,247.55 0.0K
10:20 13,248.20 13,258.25 13,248.20 13,255.80 0.0K
10:21 13,256.05 13,264.40 13,255.50 13,264.40 0.0K
10:22 13,265.95 13,271.45 13,265.75 13,271.10 0.0K
10:23 13,271.40 13,271.75 13,267.25 13,267.40 0.0K
10:24 13,267.50 13,267.70 13,261.95 13,261.95 0.0K
10:25 13,261.95 13,264.05 13,260.85 13,263.55 0.0K
10:26 13,263.75 13,264.45 13,260.30 13,262.20 0.0K
10:27 13,261.00 13,269.45 13,261.00 13,269.30 0.0K
10:28 13,269.35 13,272.75 13,268.50 13,272.05 0.0K
10:29 13,271.90 13,271.90 13,270.05 13,271.85 0.0K
10:30 13,271.95 13,271.95 13,263.70 13,263.70 0.0K
10:31 13,264.00 13,264.15 13,257.70 13,259.05 0.0K
10:32 13,259.40 13,260.35 13,256.20 13,256.30 0.0K
10:33 13,256.60 13,257.20 13,253.00 13,255.20 0.0K
10:34 13,254.75 13,255.95 13,248.30 13,248.30 0.0K
10:35 13,247.35 13,247.35 13,242.45 13,243.65 0.0K
10:36 13,242.30 13,242.40 13,240.05 13,241.10 0.0K
10:37 13,240.65 13,242.95 13,240.30 13,242.25 0.0K
10:38 13,242.10 13,242.15 13,239.60 13,239.60 0.0K
10:39 13,238.40 13,238.40 13,231.40 13,235.70 0.0K
10:40 13,234.80 13,235.05 13,231.85 13,232.50 0.0K
10:41 13,231.05 13,234.50 13,229.85 13,234.05 0.0K
10:42 13,234.90 13,239.75 13,234.20 13,239.60 0.0K
10:43 13,239.30 13,244.65 13,239.30 13,244.50 0.0K
10:44 13,244.65 13,244.65 13,242.65 13,244.15 0.0K
10:45 13,243.95 13,243.95 13,238.10 13,239.80 0.0K
10:46 13,239.45 13,239.85 13,237.60 13,239.50 0.0K
10:47 13,239.80 13,245.40 13,239.30 13,245.35 0.0K
10:48 13,246.15 13,251.95 13,245.80 13,250.05 0.0K
10:49 13,249.85 13,249.90 13,247.10 13,247.40 0.0K
10:50 13,246.95 13,246.95 13,242.20 13,243.20 0.0K
10:51 13,243.45 13,244.70 13,243.45 13,243.70 0.0K
10:52 13,243.15 13,245.25 13,242.55 13,243.80 0.0K
10:53 13,243.40 13,248.45 13,243.40 13,248.05 0.0K
10:54 13,248.20 13,250.40 13,248.15 13,250.20 0.0K
10:55 13,250.65 13,254.80 13,250.65 13,254.80 0.0K
10:56 13,254.50 13,255.50 13,252.65 13,253.75 0.0K
10:57 13,255.20 13,258.70 13,255.20 13,258.05 0.0K
10:58 13,257.40 13,258.25 13,255.50 13,256.35 0.0K
10:59 13,255.35 13,255.35 13,253.35 13,255.15 0.0K
11:00 13,255.20 13,259.15 13,254.90 13,258.20 0.0K
11:01 13,258.55 13,258.60 13,253.60 13,253.60 0.0K
11:02 13,253.50 13,253.50 13,248.00 13,248.00 0.0K
11:03 13,247.95 13,247.95 13,243.95 13,246.40 0.0K
11:04 13,247.45 13,253.95 13,246.75 13,253.45 0.0K
11:05 13,253.60 13,254.50 13,252.20 13,254.50 0.0K
11:06 13,253.90 13,264.45 13,253.90 13,263.80 0.0K
11:07 13,263.90 13,264.95 13,261.85 13,264.05 0.0K
11:08 13,263.65 13,265.55 13,263.35 13,265.15 0.0K
11:09 13,265.45 13,265.70 13,260.35 13,260.35 0.0K
11:10 13,260.70 13,261.15 13,257.65 13,257.70 0.0K
11:11 13,257.85 13,259.65 13,257.85 13,258.70 0.0K
11:12 13,259.30 13,259.30 13,253.15 13,253.15 0.0K
11:13 13,253.00 13,257.05 13,253.00 13,256.35 0.0K
11:14 13,256.55 13,260.60 13,256.45 13,260.60 0.0K
11:15 13,261.05 13,261.05 13,257.70 13,257.70 0.0K
11:16 13,257.70 13,260.70 13,257.35 13,257.35 0.0K
11:17 13,256.45 13,256.45 13,248.40 13,248.40 0.0K
11:18 13,248.15 13,248.45 13,245.65 13,248.35 0.0K
11:19 13,248.30 13,256.75 13,248.05 13,256.75 0.0K
11:20 13,257.00 13,264.80 13,257.00 13,264.45 0.0K
11:21 13,266.05 13,269.35 13,265.50 13,269.35 0.0K
11:22 13,269.00 13,272.60 13,269.00 13,272.60 0.0K
11:23 13,275.05 13,282.55 13,275.05 13,280.80 0.0K
11:24 13,281.20 13,285.65 13,280.85 13,281.55 0.0K
11:25 13,282.40 13,291.50 13,282.40 13,291.50 0.0K
11:26 13,291.90 13,305.35 13,290.60 13,304.70 0.0K
11:27 13,304.75 13,310.50 13,304.75 13,308.55 0.0K
11:28 13,308.85 13,313.60 13,304.95 13,305.95 0.0K
11:29 13,305.65 13,306.20 13,303.20 13,303.85 0.0K
11:30 13,303.90 13,305.50 13,297.70 13,298.30 0.0K
11:31 13,299.85 13,299.85 13,291.30 13,292.15 0.0K
11:32 13,293.00 13,295.35 13,293.00 13,293.65 0.0K
11:33 13,294.15 13,295.30 13,293.20 13,294.45 0.0K
11:34 13,294.80 13,296.35 13,292.80 13,294.60 0.0K
11:35 13,295.15 13,295.35 13,293.00 13,293.15 0.0K
11:36 13,294.10 13,301.30 13,292.80 13,300.75 0.0K
11:37 13,301.40 13,301.40 13,298.00 13,299.65 0.0K
11:38 13,300.30 13,302.55 13,298.55 13,299.95 0.0K
11:39 13,298.80 13,298.80 13,294.35 13,294.35 0.0K
11:40 13,293.10 13,293.10 13,286.90 13,286.90 0.0K
11:41 13,286.10 13,286.10 13,282.10 13,283.35 0.0K
11:42 13,283.15 13,284.15 13,282.35 13,283.40 0.0K
11:43 13,283.45 13,291.45 13,283.45 13,291.45 0.0K
11:44 13,291.75 13,296.75 13,291.75 13,294.60 0.0K
11:45 13,295.30 13,296.60 13,291.70 13,291.70 0.0K
11:46 13,292.10 13,297.70 13,292.10 13,297.70 0.0K
11:47 13,297.00 13,306.95 13,297.00 13,306.60 0.0K
11:48 13,306.55 13,315.65 13,306.55 13,314.55 0.0K
11:49 13,315.50 13,316.80 13,314.55 13,314.70 0.0K
11:50 13,315.90 13,318.15 13,313.95 13,318.15 0.0K
11:51 13,317.85 13,318.95 13,313.15 13,314.40 0.0K
11:52 13,314.60 13,315.45 13,311.35 13,313.50 0.0K
11:53 13,314.60 13,323.00 13,313.65 13,320.70 0.0K
11:54 13,321.85 13,321.85 13,318.55 13,319.60 0.0K
11:55 13,320.45 13,323.20 13,319.80 13,322.65 0.0K
11:56 13,322.90 13,328.80 13,322.90 13,327.70 0.0K
11:57 13,327.05 13,328.75 13,319.55 13,319.90 0.0K
11:58 13,320.85 13,327.05 13,320.35 13,325.60 0.0K
11:59 13,326.20 13,327.25 13,322.75 13,322.75 0.0K
12:00 13,323.20 13,325.05 13,318.95 13,318.95 0.0K
12:01 13,318.90 13,318.95 13,309.25 13,309.25 0.0K
12:02 13,308.05 13,309.85 13,305.65 13,309.30 0.0K
12:03 13,310.10 13,313.35 13,307.25 13,312.50 0.0K
12:04 13,313.45 13,316.10 13,313.45 13,314.75 0.0K
12:05 13,314.60 13,318.95 13,314.60 13,317.55 0.0K
12:06 13,318.15 13,318.35 13,313.35 13,313.35 0.0K
12:07 13,313.50 13,314.10 13,311.40 13,313.80 0.0K
12:08 13,313.65 13,316.55 13,312.85 13,313.95 0.0K
12:09 13,314.50 13,314.85 13,311.00 13,314.85 0.0K
12:10 13,314.65 13,314.75 13,309.75 13,309.95 0.0K
12:11 13,309.50 13,311.05 13,308.90 13,310.05 0.0K
12:12 13,310.35 13,313.15 13,308.85 13,313.15 0.0K
12:13 13,312.80 13,320.00 13,312.80 13,318.10 0.0K
12:14 13,318.35 13,318.35 13,313.30 13,314.35 0.0K
12:15 13,315.30 13,316.05 13,313.85 13,314.65 0.0K
12:16 13,314.55 13,314.55 13,309.85 13,309.85 0.0K
12:17 13,309.40 13,309.40 13,306.40 13,307.55 0.0K
12:18 13,307.60 13,308.80 13,301.55 13,302.70 0.0K
12:19 13,302.65 13,305.25 13,302.15 13,304.55 0.0K
12:20 13,305.80 13,305.80 13,303.80 13,304.10 0.0K
12:21 13,304.30 13,307.65 13,303.65 13,307.30 0.0K
12:22 13,308.10 13,309.40 13,305.55 13,306.25 0.0K
12:23 13,306.60 13,307.75 13,305.65 13,307.05 0.0K
12:24 13,307.00 13,307.40 13,304.70 13,306.50 0.0K
12:25 13,307.10 13,307.10 13,302.50 13,304.30 0.0K
12:26 13,303.95 13,304.55 13,300.80 13,301.45 0.0K
12:27 13,301.40 13,301.40 13,295.55 13,295.55 0.0K
12:28 13,296.50 13,298.10 13,295.45 13,296.55 0.0K
12:29 13,296.95 13,298.30 13,295.60 13,296.95 0.0K
12:30 13,296.35 13,299.25 13,296.10 13,299.25 0.0K
12:31 13,300.10 13,302.40 13,299.50 13,300.55 0.0K
12:32 13,300.90 13,300.90 13,296.40 13,297.30 0.0K
12:33 13,297.50 13,297.50 13,292.30 13,293.30 0.0K
12:34 13,293.65 13,294.40 13,291.95 13,292.70 0.0K
12:35 13,292.75 13,292.75 13,287.65 13,288.45 0.0K
12:36 13,289.35 13,290.25 13,287.45 13,289.15 0.0K
12:37 13,288.80 13,290.35 13,288.55 13,290.20 0.0K
12:38 13,289.95 13,292.35 13,288.90 13,289.55 0.0K
12:39 13,288.45 13,292.25 13,287.95 13,291.15 0.0K
12:40 13,291.00 13,292.65 13,290.45 13,291.30 0.0K
12:41 13,291.65 13,292.45 13,290.15 13,291.60 0.0K
12:42 13,292.10 13,292.10 13,286.75 13,287.25 0.0K
12:43 13,287.60 13,288.85 13,285.40 13,286.00 0.0K
12:44 13,285.40 13,286.65 13,284.20 13,286.65 0.0K
12:45 13,287.25 13,289.25 13,285.95 13,287.60 0.0K
12:46 13,287.40 13,288.05 13,286.15 13,286.60 0.0K
12:47 13,285.30 13,285.30 13,281.55 13,282.85 0.0K
12:48 13,283.60 13,287.65 13,283.60 13,284.90 0.0K
12:49 13,284.30 13,284.30 13,278.60 13,280.85 0.0K
12:50 13,281.00 13,281.00 13,276.30 13,277.30 0.0K
12:51 13,277.15 13,277.40 13,268.90 13,271.70 0.0K
12:52 13,273.25 13,274.35 13,272.20 13,274.35 0.0K
12:53 13,275.15 13,279.75 13,275.15 13,279.25 0.0K
12:54 13,278.95 13,278.95 13,276.40 13,278.80 0.0K
12:55 13,280.10 13,282.40 13,279.20 13,281.65 0.0K
12:56 13,282.55 13,283.95 13,281.95 13,283.85 0.0K
12:57 13,284.10 13,284.85 13,283.00 13,283.75 0.0K
12:58 13,284.20 13,284.35 13,281.35 13,283.60 0.0K
12:59 13,284.50 13,286.25 13,282.80 13,286.10 0.0K
13:00 13,286.95 13,287.60 13,285.35 13,287.25 0.0K
13:01 13,287.25 13,301.30 13,287.25 13,300.50 0.0K
13:02 13,301.25 13,303.00 13,299.65 13,302.20 0.0K
13:03 13,302.50 13,305.25 13,301.80 13,304.40 0.0K
13:04 13,304.40 13,304.50 13,302.10 13,303.55 0.0K
13:05 13,302.80 13,303.30 13,297.05 13,297.70 0.0K
13:06 13,296.65 13,297.30 13,294.00 13,294.95 0.0K
13:07 13,295.50 13,298.95 13,295.50 13,298.20 0.0K
13:08 13,299.15 13,300.50 13,296.15 13,296.15 0.0K
13:09 13,296.30 13,296.45 13,292.60 13,293.25 0.0K
13:10 13,292.45 13,293.10 13,285.00 13,286.05 0.0K
13:11 13,286.40 13,288.20 13,285.15 13,287.95 0.0K
13:12 13,287.25 13,288.40 13,282.00 13,283.80 0.0K
13:13 13,283.25 13,285.30 13,282.70 13,283.90 0.0K
13:14 13,283.55 13,283.65 13,277.85 13,278.35 0.0K
13:15 13,278.60 13,278.60 13,268.60 13,271.05 0.0K
13:16 13,270.65 13,273.35 13,270.65 13,273.00 0.0K
13:17 13,273.10 13,273.70 13,266.90 13,268.15 0.0K
13:18 13,269.40 13,269.40 13,263.85 13,264.55 0.0K
13:19 13,264.90 13,264.90 13,262.25 13,263.45 0.0K
13:20 13,263.85 13,264.70 13,258.90 13,260.55 0.0K
13:21 13,260.10 13,261.50 13,258.55 13,261.00 0.0K
13:22 13,260.45 13,261.00 13,258.70 13,259.75 0.0K
13:23 13,260.15 13,263.25 13,255.70 13,255.70 0.0K
13:24 13,255.50 13,257.65 13,253.25 13,257.45 0.0K
13:25 13,256.70 13,256.70 13,251.55 13,251.95 0.0K
13:26 13,251.20 13,251.20 13,242.50 13,242.50 0.0K
13:27 13,242.20 13,242.40 13,230.60 13,233.40 0.0K
13:28 13,232.90 13,235.70 13,231.25 13,231.25 0.0K
13:29 13,231.70 13,233.00 13,227.60 13,227.60 0.0K
13:30 13,228.35 13,228.35 13,220.85 13,228.35 0.0K
13:31 13,228.50 13,231.45 13,224.05 13,231.45 0.0K
13:32 13,231.50 13,242.30 13,230.45 13,242.30 0.0K
13:33 13,242.65 13,243.75 13,238.70 13,240.15 0.0K
13:34 13,240.50 13,245.60 13,240.50 13,245.60 0.0K
13:35 13,245.05 13,245.40 13,241.15 13,241.15 0.0K
13:36 13,241.55 13,241.55 13,238.60 13,238.60 0.0K
13:37 13,239.65 13,239.65 13,237.40 13,238.00 0.0K
13:38 13,237.80 13,241.20 13,237.80 13,240.75 0.0K
13:39 13,240.95 13,244.90 13,240.95 13,244.05 0.0K
13:40 13,244.85 13,246.25 13,241.90 13,242.05 0.0K
13:41 13,242.45 13,242.45 13,235.00 13,237.60 0.0K
13:42 13,237.15 13,237.15 13,233.50 13,233.50 0.0K
13:43 13,233.40 13,233.40 13,227.00 13,227.65 0.0K
13:44 13,227.90 13,228.05 13,225.35 13,225.65 0.0K
13:45 13,226.15 13,226.15 13,219.40 13,219.95 0.0K
13:46 13,219.35 13,219.85 13,217.85 13,218.10 0.0K
13:47 13,218.35 13,218.35 13,210.25 13,210.90 0.0K
13:48 13,209.65 13,214.55 13,209.65 13,214.55 0.0K
13:49 13,215.20 13,219.40 13,215.05 13,219.35 0.0K
13:50 13,220.20 13,228.25 13,220.20 13,228.20 0.0K
13:51 13,228.35 13,229.70 13,224.35 13,224.35 0.0K
13:52 13,223.50 13,227.20 13,223.50 13,227.10 0.0K
13:53 13,227.25 13,228.65 13,225.45 13,225.45 0.0K
13:54 13,224.40 13,224.80 13,222.85 13,223.50 0.0K
13:55 13,223.00 13,223.00 13,219.50 13,219.50 0.0K
13:56 13,220.45 13,220.50 13,215.10 13,216.90 0.0K
13:57 13,217.25 13,227.15 13,216.50 13,227.15 0.0K
13:58 13,226.95 13,230.20 13,226.95 13,230.15 0.0K
13:59 13,230.05 13,231.10 13,229.35 13,231.10 0.0K
14:00 13,231.05 13,232.55 13,230.15 13,231.80 0.0K
14:01 13,231.35 13,231.35 13,226.70 13,226.70 0.0K
14:02 13,227.45 13,230.70 13,227.00 13,230.70 0.0K
14:03 13,230.30 13,235.10 13,230.30 13,234.35 0.0K
14:04 13,234.60 13,235.70 13,232.05 13,232.65 0.0K
14:05 13,232.75 13,234.75 13,232.50 13,234.50 0.0K
14:06 13,234.90 13,236.15 13,233.90 13,235.00 0.0K
14:07 13,235.80 13,238.40 13,235.80 13,237.20 0.0K
14:08 13,237.75 13,238.85 13,237.10 13,238.85 0.0K
14:09 13,238.90 13,241.70 13,238.15 13,240.85 0.0K
14:10 13,243.25 13,249.10 13,243.25 13,248.60 0.0K
14:11 13,248.80 13,255.80 13,248.10 13,254.55 0.0K
14:12 13,255.30 13,255.30 13,251.70 13,253.25 0.0K
14:13 13,252.85 13,254.80 13,252.70 13,253.70 0.0K
14:14 13,254.10 13,256.15 13,252.85 13,254.95 0.0K
14:15 13,254.45 13,255.55 13,251.50 13,252.25 0.0K
14:16 13,252.35 13,253.55 13,251.95 13,252.25 0.0K
14:17 13,252.70 13,254.40 13,251.95 13,253.30 0.0K
14:18 13,253.90 13,253.90 13,251.85 13,252.35 0.0K
14:19 13,252.35 13,253.75 13,251.85 13,253.45 0.0K
14:20 13,253.50 13,254.15 13,252.10 13,252.75 0.0K
14:21 13,252.65 13,252.65 13,246.00 13,246.00 0.0K
14:22 13,246.10 13,249.80 13,245.20 13,247.15 0.0K
14:23 13,246.80 13,246.80 13,238.35 13,238.35 0.0K
14:24 13,238.90 13,243.35 13,238.60 13,241.95 0.0K
14:25 13,241.35 13,242.40 13,240.05 13,241.60 0.0K
14:26 13,241.90 13,241.90 13,238.90 13,241.30 0.0K
14:27 13,241.10 13,243.20 13,240.10 13,241.40 0.0K
14:28 13,241.55 13,245.80 13,241.20 13,245.80 0.0K
14:29 13,246.20 13,251.25 13,245.95 13,250.00 0.0K
14:30 13,250.25 13,250.25 13,246.45 13,247.05 0.0K
14:31 13,247.70 13,248.20 13,246.05 13,246.50 0.0K
14:32 13,246.55 13,248.75 13,246.55 13,248.75 0.0K
14:33 13,247.20 13,248.85 13,245.65 13,246.35 0.0K
14:34 13,246.85 13,246.85 13,241.45 13,241.65 0.0K
14:35 13,240.90 13,241.95 13,240.55 13,240.75 0.0K
14:36 13,241.50 13,244.15 13,241.50 13,244.10 0.0K
14:37 13,243.95 13,244.05 13,240.35 13,240.35 0.0K
14:38 13,241.30 13,242.05 13,237.15 13,237.90 0.0K
14:39 13,238.05 13,239.60 13,236.90 13,238.70 0.0K
14:40 13,238.50 13,238.85 13,236.65 13,237.85 0.0K
14:41 13,238.05 13,238.80 13,235.35 13,235.50 0.0K
14:42 13,236.40 13,236.40 13,233.10 13,233.90 0.0K
14:43 13,234.65 13,239.60 13,232.90 13,239.60 0.0K
14:44 13,239.55 13,243.75 13,239.55 13,242.30 0.0K
14:45 13,241.75 13,243.85 13,240.45 13,242.25 0.0K
14:46 13,242.75 13,248.85 13,242.10 13,248.20 0.0K
14:47 13,249.20 13,254.10 13,249.20 13,252.80 0.0K
14:48 13,252.90 13,255.85 13,251.30 13,255.15 0.0K
14:49 13,254.15 13,254.15 13,249.65 13,250.05 0.0K
14:50 13,249.65 13,249.70 13,244.85 13,244.85 0.0K
14:51 13,245.45 13,245.45 13,242.70 13,244.55 0.0K
14:52 13,245.30 13,247.35 13,244.55 13,247.30 0.0K
14:53 13,247.55 13,247.90 13,246.30 13,246.30 0.0K
14:54 13,245.90 13,245.90 13,243.25 13,243.75 0.0K
14:55 13,243.85 13,246.85 13,243.85 13,246.85 0.0K
14:56 13,246.40 13,250.70 13,246.25 13,249.00 0.0K
14:57 13,248.65 13,248.75 13,244.70 13,247.15 0.0K
14:58 13,247.45 13,249.35 13,246.70 13,248.00 0.0K
14:59 13,248.40 13,256.60 13,248.10 13,256.60 0.0K
15:00 13,256.50 13,266.85 13,256.50 13,263.35 0.0K
15:01 13,263.95 13,265.75 13,263.25 13,265.75 0.0K
15:02 13,265.85 13,272.75 13,265.50 13,272.75 0.0K
15:03 13,272.35 13,275.95 13,271.95 13,275.95 0.0K
15:04 13,274.75 13,279.15 13,274.75 13,279.00 0.0K
15:05 13,279.00 13,281.15 13,279.00 13,279.55 0.0K
15:06 13,278.85 13,281.50 13,278.10 13,281.00 0.0K
15:07 13,281.00 13,282.90 13,280.70 13,282.35 0.0K
15:08 13,282.75 13,286.10 13,282.75 13,285.55 0.0K
15:09 13,285.35 13,291.10 13,285.35 13,290.55 0.0K
15:10 13,292.25 13,292.25 13,286.95 13,287.10 0.0K
15:11 13,287.05 13,287.65 13,286.20 13,287.65 0.0K
15:12 13,287.75 13,288.05 13,282.00 13,282.05 0.0K
15:13 13,282.30 13,283.35 13,281.25 13,281.80 0.0K
15:14 13,281.70 13,283.50 13,280.85 13,280.85 0.0K
15:15 13,281.20 13,283.05 13,280.50 13,283.00 0.0K
15:16 13,282.60 13,282.85 13,280.80 13,281.20 0.0K
15:17 13,281.40 13,281.70 13,278.10 13,278.30 0.0K
15:18 13,279.15 13,279.15 13,275.95 13,276.10 0.0K
15:19 13,276.00 13,277.65 13,275.55 13,276.50 0.0K
15:20 13,278.35 13,281.20 13,278.35 13,281.20 0.0K
15:21 13,280.80 13,284.20 13,280.80 13,284.20 0.0K
15:22 13,283.80 13,284.45 13,283.10 13,283.10 0.0K
15:23 13,283.35 13,283.35 13,279.80 13,280.50 0.0K
15:24 13,280.20 13,280.60 13,279.00 13,279.10 0.0K
15:25 13,279.00 13,281.25 13,279.00 13,280.85 0.0K
15:26 13,280.85 13,280.85 13,279.00 13,279.65 0.0K
15:27 13,280.40 13,280.40 13,278.05 13,278.05 0.0K
15:28 13,278.20 13,280.95 13,278.10 13,279.25 0.0K
15:29 13,278.35 13,281.75 13,276.50 13,279.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available