Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,214.55 13,214.55 13,214.55 13,214.55 0.0K
09:15 13,204.95 13,204.95 13,186.40 13,201.70 0.0K
09:16 13,201.30 13,209.25 13,201.30 13,202.95 0.0K
09:17 13,203.45 13,203.45 13,187.35 13,198.70 0.0K
09:18 13,200.00 13,206.65 13,191.10 13,206.65 0.0K
09:19 13,207.05 13,207.05 13,203.20 13,203.35 0.0K
09:20 13,203.45 13,214.55 13,202.75 13,214.55 0.0K
09:21 13,213.15 13,213.50 13,207.35 13,211.25 0.0K
09:22 13,212.25 13,225.95 13,212.20 13,225.95 0.0K
09:23 13,225.55 13,227.85 13,218.05 13,219.50 0.0K
09:24 13,222.95 13,226.10 13,221.00 13,222.00 0.0K
09:25 13,221.10 13,228.35 13,218.60 13,228.35 0.0K
09:26 13,226.70 13,231.10 13,225.00 13,231.10 0.0K
09:27 13,231.70 13,236.55 13,228.85 13,231.45 0.0K
09:28 13,231.20 13,232.20 13,229.45 13,230.20 0.0K
09:29 13,231.00 13,231.25 13,228.10 13,228.30 0.0K
09:30 13,229.20 13,229.20 13,224.10 13,225.15 0.0K
09:31 13,224.65 13,232.40 13,220.90 13,220.90 0.0K
09:32 13,220.15 13,220.80 13,211.35 13,220.10 0.0K
09:33 13,220.25 13,220.25 13,213.70 13,214.20 0.0K
09:34 13,215.95 13,215.95 13,213.05 13,213.30 0.0K
09:35 13,209.65 13,211.55 13,205.15 13,205.15 0.0K
09:36 13,205.95 13,207.85 13,204.85 13,207.85 0.0K
09:37 13,209.65 13,216.10 13,209.40 13,212.30 0.0K
09:38 13,213.40 13,213.40 13,206.25 13,207.10 0.0K
09:39 13,206.10 13,206.10 13,195.00 13,197.10 0.0K
09:40 13,196.40 13,207.85 13,194.60 13,207.85 0.0K
09:41 13,206.35 13,207.45 13,203.70 13,205.15 0.0K
09:42 13,206.65 13,213.55 13,205.65 13,212.85 0.0K
09:43 13,214.65 13,217.65 13,214.40 13,217.15 0.0K
09:44 13,217.20 13,217.55 13,211.80 13,216.55 0.0K
09:45 13,215.50 13,215.50 13,204.95 13,205.10 0.0K
09:46 13,205.65 13,205.65 13,199.85 13,204.55 0.0K
09:47 13,207.05 13,207.05 13,200.50 13,200.50 0.0K
09:48 13,200.10 13,201.85 13,197.90 13,198.40 0.0K
09:49 13,200.00 13,208.55 13,200.00 13,208.35 0.0K
09:50 13,207.65 13,210.35 13,207.65 13,208.45 0.0K
09:51 13,209.30 13,214.00 13,206.70 13,212.45 0.0K
09:52 13,212.20 13,221.90 13,212.20 13,221.90 0.0K
09:53 13,222.15 13,228.70 13,222.15 13,223.40 0.0K
09:54 13,222.30 13,222.95 13,219.40 13,220.35 0.0K
09:55 13,220.00 13,220.00 13,216.00 13,216.00 0.0K
09:56 13,214.85 13,214.85 13,211.05 13,212.25 0.0K
09:57 13,213.20 13,213.40 13,210.15 13,210.40 0.0K
09:58 13,210.20 13,210.65 13,204.05 13,204.05 0.0K
09:59 13,202.95 13,208.30 13,201.70 13,207.60 0.0K
10:00 13,208.25 13,210.00 13,202.45 13,203.10 0.0K
10:01 13,203.15 13,203.15 13,196.40 13,197.00 0.0K
10:02 13,196.00 13,197.70 13,194.20 13,197.15 0.0K
10:03 13,196.50 13,197.90 13,190.40 13,190.40 0.0K
10:04 13,190.50 13,194.50 13,189.45 13,189.45 0.0K
10:05 13,188.60 13,192.40 13,186.75 13,191.25 0.0K
10:06 13,191.45 13,194.05 13,189.60 13,190.90 0.0K
10:07 13,191.50 13,193.40 13,189.25 13,189.50 0.0K
10:08 13,189.80 13,190.70 13,187.20 13,190.70 0.0K
10:09 13,191.25 13,193.90 13,191.05 13,193.85 0.0K
10:10 13,193.50 13,193.50 13,180.20 13,180.20 0.0K
10:11 13,180.45 13,181.35 13,177.85 13,178.80 0.0K
10:12 13,178.70 13,181.00 13,177.60 13,179.70 0.0K
10:13 13,179.30 13,179.80 13,169.90 13,169.90 0.0K
10:14 13,172.70 13,172.85 13,169.55 13,171.90 0.0K
10:15 13,171.80 13,171.80 13,163.80 13,165.75 0.0K
10:16 13,165.70 13,171.25 13,164.40 13,171.25 0.0K
10:17 13,171.10 13,171.10 13,165.85 13,165.85 0.0K
10:18 13,165.30 13,167.85 13,163.50 13,164.35 0.0K
10:19 13,163.45 13,164.10 13,156.20 13,156.20 0.0K
10:20 13,157.85 13,161.45 13,157.30 13,161.10 0.0K
10:21 13,160.70 13,161.40 13,154.65 13,154.65 0.0K
10:22 13,154.45 13,158.45 13,151.70 13,157.60 0.0K
10:23 13,157.95 13,161.35 13,156.25 13,160.60 0.0K
10:24 13,160.05 13,165.05 13,159.65 13,165.00 0.0K
10:25 13,165.85 13,170.20 13,165.20 13,165.20 0.0K
10:26 13,164.90 13,164.90 13,161.15 13,163.20 0.0K
10:27 13,163.30 13,163.30 13,159.10 13,161.05 0.0K
10:28 13,161.20 13,161.80 13,159.10 13,160.95 0.0K
10:29 13,160.05 13,160.15 13,156.60 13,158.20 0.0K
10:30 13,158.05 13,158.05 13,150.35 13,151.70 0.0K
10:31 13,151.30 13,151.30 13,144.80 13,145.90 0.0K
10:32 13,144.85 13,148.15 13,144.75 13,144.80 0.0K
10:33 13,143.35 13,143.35 13,138.25 13,141.30 0.0K
10:34 13,141.20 13,143.50 13,139.90 13,142.70 0.0K
10:35 13,142.60 13,143.35 13,138.45 13,138.45 0.0K
10:36 13,138.40 13,140.65 13,137.65 13,140.65 0.0K
10:37 13,141.50 13,149.20 13,141.50 13,149.20 0.0K
10:38 13,149.70 13,151.95 13,149.70 13,151.40 0.0K
10:39 13,152.00 13,155.65 13,150.75 13,155.20 0.0K
10:40 13,155.75 13,155.75 13,149.45 13,149.45 0.0K
10:41 13,148.00 13,151.60 13,148.00 13,151.00 0.0K
10:42 13,150.25 13,151.55 13,149.80 13,150.15 0.0K
10:43 13,151.30 13,152.10 13,144.70 13,144.70 0.0K
10:44 13,144.30 13,145.15 13,142.45 13,142.65 0.0K
10:45 13,141.60 13,141.60 13,133.50 13,134.05 0.0K
10:46 13,134.25 13,138.20 13,134.20 13,134.90 0.0K
10:47 13,135.35 13,135.35 13,130.25 13,131.25 0.0K
10:48 13,132.00 13,132.00 13,128.05 13,128.55 0.0K
10:49 13,129.55 13,132.05 13,129.45 13,132.05 0.0K
10:50 13,131.65 13,137.25 13,130.05 13,137.15 0.0K
10:51 13,137.30 13,144.95 13,136.55 13,144.55 0.0K
10:52 13,144.15 13,146.00 13,143.10 13,144.05 0.0K
10:53 13,143.90 13,143.90 13,141.65 13,143.30 0.0K
10:54 13,143.80 13,147.35 13,143.55 13,145.40 0.0K
10:55 13,144.05 13,148.45 13,142.50 13,146.75 0.0K
10:56 13,146.85 13,148.30 13,145.30 13,145.50 0.0K
10:57 13,145.55 13,145.55 13,140.55 13,140.55 0.0K
10:58 13,138.00 13,138.00 13,131.55 13,133.25 0.0K
10:59 13,132.60 13,133.65 13,129.10 13,130.25 0.0K
11:00 13,130.95 13,131.45 13,127.80 13,127.80 0.0K
11:01 13,127.95 13,127.95 13,121.30 13,121.75 0.0K
11:02 13,121.40 13,123.70 13,121.10 13,122.90 0.0K
11:03 13,122.25 13,122.70 13,120.50 13,120.50 0.0K
11:04 13,120.05 13,122.30 13,118.25 13,121.55 0.0K
11:05 13,121.00 13,121.90 13,119.80 13,120.90 0.0K
11:06 13,120.50 13,127.00 13,119.70 13,127.00 0.0K
11:07 13,127.45 13,133.25 13,127.45 13,131.95 0.0K
11:08 13,132.30 13,132.30 13,124.50 13,124.50 0.0K
11:09 13,123.30 13,123.70 13,117.05 13,117.15 0.0K
11:10 13,117.65 13,120.60 13,117.65 13,120.60 0.0K
11:11 13,121.90 13,131.10 13,121.90 13,129.70 0.0K
11:12 13,129.35 13,154.40 13,129.35 13,154.40 0.0K
11:13 13,155.05 13,156.05 13,142.85 13,147.00 0.0K
11:14 13,147.10 13,155.65 13,147.10 13,152.25 0.0K
11:15 13,151.75 13,152.05 13,148.90 13,149.00 0.0K
11:16 13,148.85 13,150.10 13,147.20 13,149.70 0.0K
11:17 13,150.20 13,151.90 13,149.55 13,151.75 0.0K
11:18 13,151.25 13,153.00 13,147.55 13,147.55 0.0K
11:19 13,147.80 13,147.80 13,140.95 13,140.95 0.0K
11:20 13,140.15 13,140.80 13,137.10 13,140.80 0.0K
11:21 13,140.80 13,143.75 13,140.55 13,143.65 0.0K
11:22 13,143.70 13,143.70 13,141.05 13,141.25 0.0K
11:23 13,140.85 13,142.75 13,139.75 13,140.40 0.0K
11:24 13,140.45 13,141.60 13,139.15 13,139.80 0.0K
11:25 13,139.10 13,140.40 13,134.00 13,136.60 0.0K
11:26 13,136.80 13,136.95 13,133.25 13,134.00 0.0K
11:27 13,133.30 13,135.25 13,133.15 13,134.00 0.0K
11:28 13,133.75 13,134.65 13,132.10 13,133.40 0.0K
11:29 13,133.40 13,139.20 13,132.80 13,138.90 0.0K
11:30 13,139.85 13,142.55 13,139.75 13,140.15 0.0K
11:31 13,139.80 13,147.30 13,139.55 13,147.30 0.0K
11:32 13,146.95 13,148.70 13,146.40 13,147.20 0.0K
11:33 13,147.15 13,149.30 13,144.35 13,148.65 0.0K
11:34 13,149.25 13,153.85 13,148.35 13,153.85 0.0K
11:35 13,153.15 13,157.65 13,153.15 13,157.65 0.0K
11:36 13,158.30 13,159.70 13,156.25 13,159.15 0.0K
11:37 13,158.85 13,159.45 13,157.30 13,158.55 0.0K
11:38 13,158.95 13,160.15 13,158.95 13,159.50 0.0K
11:39 13,159.35 13,160.45 13,159.10 13,159.65 0.0K
11:40 13,159.45 13,159.80 13,157.10 13,157.85 0.0K
11:41 13,157.00 13,157.00 13,153.75 13,155.00 0.0K
11:42 13,154.75 13,156.25 13,153.90 13,156.25 0.0K
11:43 13,156.25 13,159.10 13,156.25 13,158.10 0.0K
11:44 13,158.15 13,158.30 13,153.35 13,153.45 0.0K
11:45 13,153.55 13,156.85 13,153.25 13,155.50 0.0K
11:46 13,155.90 13,161.40 13,155.90 13,161.25 0.0K
11:47 13,161.75 13,161.75 13,157.85 13,158.80 0.0K
11:48 13,160.00 13,160.45 13,158.35 13,159.20 0.0K
11:49 13,159.45 13,162.30 13,159.45 13,161.50 0.0K
11:50 13,160.50 13,162.00 13,160.20 13,160.85 0.0K
11:51 13,161.65 13,162.20 13,160.70 13,161.35 0.0K
11:52 13,161.80 13,167.95 13,161.65 13,167.80 0.0K
11:53 13,167.70 13,170.25 13,167.70 13,168.95 0.0K
11:54 13,168.85 13,171.20 13,164.75 13,164.75 0.0K
11:55 13,165.35 13,166.40 13,163.05 13,163.05 0.0K
11:56 13,163.05 13,163.15 13,160.00 13,161.80 0.0K
11:57 13,160.85 13,160.95 13,157.80 13,158.20 0.0K
11:58 13,158.15 13,162.80 13,157.80 13,162.80 0.0K
11:59 13,162.30 13,162.85 13,156.90 13,157.20 0.0K
12:00 13,156.85 13,158.00 13,155.25 13,155.90 0.0K
12:01 13,156.35 13,158.10 13,154.10 13,157.50 0.0K
12:02 13,158.40 13,158.95 13,156.35 13,157.85 0.0K
12:03 13,156.50 13,157.20 13,151.80 13,151.80 0.0K
12:04 13,151.65 13,151.65 13,141.70 13,146.85 0.0K
12:05 13,147.55 13,149.45 13,146.80 13,148.40 0.0K
12:06 13,148.30 13,158.65 13,148.30 13,158.45 0.0K
12:07 13,158.80 13,159.90 13,158.45 13,159.00 0.0K
12:08 13,158.90 13,159.95 13,156.65 13,158.00 0.0K
12:09 13,158.50 13,158.50 13,150.75 13,153.70 0.0K
12:10 13,153.70 13,154.95 13,152.70 13,154.95 0.0K
12:11 13,154.45 13,155.55 13,153.65 13,153.65 0.0K
12:12 13,153.75 13,157.30 13,152.75 13,157.30 0.0K
12:13 13,157.25 13,161.15 13,156.20 13,161.15 0.0K
12:14 13,161.00 13,161.50 13,160.15 13,160.15 0.0K
12:15 13,160.40 13,160.40 13,156.80 13,157.20 0.0K
12:16 13,156.40 13,157.40 13,155.10 13,157.40 0.0K
12:17 13,157.10 13,159.80 13,155.85 13,159.80 0.0K
12:18 13,158.95 13,163.45 13,157.90 13,161.65 0.0K
12:19 13,162.40 13,162.40 13,159.50 13,161.45 0.0K
12:20 13,161.75 13,161.75 13,158.90 13,159.60 0.0K
12:21 13,159.30 13,160.35 13,156.35 13,156.35 0.0K
12:22 13,156.75 13,158.20 13,156.45 13,157.25 0.0K
12:23 13,157.10 13,159.95 13,157.10 13,159.40 0.0K
12:24 13,158.80 13,162.35 13,158.45 13,162.35 0.0K
12:25 13,161.30 13,161.95 13,159.50 13,160.75 0.0K
12:26 13,160.85 13,160.85 13,156.45 13,156.45 0.0K
12:27 13,156.05 13,156.50 13,154.90 13,155.95 0.0K
12:28 13,156.55 13,157.60 13,156.40 13,157.00 0.0K
12:29 13,157.25 13,160.35 13,157.25 13,158.95 0.0K
12:30 13,160.00 13,169.30 13,159.90 13,166.60 0.0K
12:31 13,166.15 13,168.85 13,165.80 13,168.10 0.0K
12:32 13,168.10 13,173.75 13,168.10 13,172.80 0.0K
12:33 13,172.90 13,182.45 13,172.90 13,182.45 0.0K
12:34 13,184.25 13,194.20 13,184.25 13,193.35 0.0K
12:35 13,193.20 13,193.90 13,189.75 13,191.25 0.0K
12:36 13,191.65 13,198.25 13,191.65 13,196.80 0.0K
12:37 13,197.45 13,209.95 13,197.45 13,206.20 0.0K
12:38 13,205.35 13,209.25 13,198.50 13,209.25 0.0K
12:39 13,209.20 13,209.60 13,201.60 13,201.60 0.0K
12:40 13,202.50 13,204.60 13,201.95 13,203.00 0.0K
12:41 13,203.80 13,204.30 13,200.20 13,201.50 0.0K
12:42 13,200.70 13,200.70 13,190.65 13,190.65 0.0K
12:43 13,190.50 13,203.45 13,189.55 13,203.45 0.0K
12:44 13,204.75 13,207.30 13,195.95 13,196.00 0.0K
12:45 13,195.90 13,202.20 13,195.90 13,197.35 0.0K
12:46 13,197.70 13,198.30 13,196.60 13,197.15 0.0K
12:47 13,196.95 13,197.75 13,195.20 13,197.35 0.0K
12:48 13,197.15 13,197.15 13,189.45 13,189.45 0.0K
12:49 13,189.45 13,190.60 13,187.00 13,190.60 0.0K
12:50 13,189.20 13,192.60 13,189.20 13,191.35 0.0K
12:51 13,191.35 13,192.85 13,190.75 13,191.40 0.0K
12:52 13,190.90 13,191.15 13,186.40 13,186.85 0.0K
12:53 13,186.75 13,186.75 13,181.85 13,181.85 0.0K
12:54 13,181.70 13,183.30 13,179.95 13,180.45 0.0K
12:55 13,180.70 13,181.40 13,179.85 13,180.60 0.0K
12:56 13,180.40 13,183.20 13,180.40 13,181.30 0.0K
12:57 13,182.00 13,185.15 13,181.25 13,184.00 0.0K
12:58 13,183.70 13,188.10 13,183.70 13,184.00 0.0K
12:59 13,184.45 13,186.30 13,183.35 13,186.30 0.0K
13:00 13,187.45 13,190.50 13,186.45 13,189.70 0.0K
13:01 13,188.95 13,189.20 13,186.15 13,186.40 0.0K
13:02 13,185.95 13,189.05 13,185.95 13,188.70 0.0K
13:03 13,188.55 13,190.35 13,186.25 13,190.35 0.0K
13:04 13,190.25 13,190.25 13,187.15 13,188.55 0.0K
13:05 13,187.60 13,188.35 13,184.40 13,184.40 0.0K
13:06 13,183.80 13,185.85 13,177.75 13,178.40 0.0K
13:07 13,178.00 13,179.10 13,176.30 13,178.90 0.0K
13:08 13,178.40 13,180.15 13,177.25 13,178.15 0.0K
13:09 13,177.40 13,178.30 13,172.45 13,172.65 0.0K
13:10 13,171.50 13,178.10 13,171.05 13,178.10 0.0K
13:11 13,178.20 13,182.50 13,177.35 13,182.20 0.0K
13:12 13,181.60 13,183.45 13,180.20 13,180.20 0.0K
13:13 13,180.60 13,181.80 13,178.95 13,179.65 0.0K
13:14 13,179.75 13,179.75 13,175.75 13,177.70 0.0K
13:15 13,179.30 13,182.95 13,178.55 13,181.25 0.0K
13:16 13,179.40 13,179.40 13,176.20 13,176.40 0.0K
13:17 13,176.60 13,179.40 13,176.55 13,177.30 0.0K
13:18 13,177.55 13,185.40 13,177.55 13,185.40 0.0K
13:19 13,185.00 13,186.20 13,183.85 13,183.85 0.0K
13:20 13,184.35 13,184.55 13,179.95 13,179.95 0.0K
13:21 13,179.85 13,179.85 13,177.75 13,178.20 0.0K
13:22 13,178.25 13,184.55 13,177.90 13,184.15 0.0K
13:23 13,184.45 13,184.45 13,182.35 13,182.95 0.0K
13:24 13,182.85 13,183.25 13,180.05 13,180.55 0.0K
13:25 13,180.60 13,183.20 13,180.60 13,183.05 0.0K
13:26 13,183.70 13,188.00 13,182.45 13,188.00 0.0K
13:27 13,187.50 13,187.75 13,186.35 13,187.20 0.0K
13:28 13,186.80 13,187.45 13,183.85 13,184.30 0.0K
13:29 13,183.60 13,183.60 13,179.65 13,180.20 0.0K
13:30 13,180.65 13,183.90 13,180.65 13,182.60 0.0K
13:31 13,182.95 13,183.60 13,180.75 13,180.75 0.0K
13:32 13,181.55 13,181.95 13,179.40 13,179.65 0.0K
13:33 13,180.30 13,180.30 13,177.75 13,177.85 0.0K
13:34 13,177.95 13,178.00 13,171.65 13,171.65 0.0K
13:35 13,171.55 13,174.10 13,171.55 13,173.25 0.0K
13:36 13,173.35 13,174.55 13,172.90 13,173.75 0.0K
13:37 13,174.35 13,174.35 13,170.50 13,171.15 0.0K
13:38 13,171.70 13,172.80 13,170.75 13,172.80 0.0K
13:39 13,173.40 13,173.70 13,169.40 13,170.00 0.0K
13:40 13,169.30 13,169.95 13,166.55 13,166.55 0.0K
13:41 13,166.20 13,166.20 13,158.90 13,159.30 0.0K
13:42 13,158.80 13,158.80 13,156.20 13,156.45 0.0K
13:43 13,155.95 13,159.65 13,155.50 13,159.20 0.0K
13:44 13,160.25 13,162.10 13,159.25 13,160.55 0.0K
13:45 13,159.85 13,161.25 13,157.70 13,160.85 0.0K
13:46 13,160.50 13,161.30 13,159.40 13,160.00 0.0K
13:47 13,160.30 13,161.20 13,160.10 13,160.50 0.0K
13:48 13,159.95 13,168.75 13,159.95 13,168.75 0.0K
13:49 13,168.20 13,173.90 13,168.20 13,173.90 0.0K
13:50 13,173.95 13,174.30 13,171.20 13,172.25 0.0K
13:51 13,172.35 13,177.45 13,172.35 13,176.45 0.0K
13:52 13,175.75 13,178.80 13,175.45 13,178.45 0.0K
13:53 13,178.50 13,180.40 13,178.15 13,179.35 0.0K
13:54 13,180.40 13,180.40 13,179.00 13,179.40 0.0K
13:55 13,179.35 13,179.70 13,177.15 13,179.00 0.0K
13:56 13,179.25 13,182.10 13,179.25 13,182.10 0.0K
13:57 13,181.75 13,181.75 13,176.65 13,176.65 0.0K
13:58 13,176.65 13,179.80 13,175.55 13,179.15 0.0K
13:59 13,179.20 13,179.20 13,177.50 13,178.35 0.0K
14:00 13,177.55 13,178.60 13,172.85 13,172.90 0.0K
14:01 13,173.15 13,173.50 13,168.60 13,169.05 0.0K
14:02 13,169.10 13,170.15 13,165.60 13,165.60 0.0K
14:03 13,166.20 13,166.35 13,164.85 13,165.45 0.0K
14:04 13,165.05 13,166.80 13,164.95 13,166.55 0.0K
14:05 13,165.40 13,165.80 13,163.75 13,164.55 0.0K
14:06 13,164.10 13,164.70 13,162.60 13,163.25 0.0K
14:07 13,163.40 13,163.40 13,158.65 13,159.45 0.0K
14:08 13,158.35 13,159.85 13,156.40 13,157.30 0.0K
14:09 13,157.30 13,157.95 13,154.90 13,154.90 0.0K
14:10 13,154.75 13,156.00 13,148.55 13,148.75 0.0K
14:11 13,147.95 13,153.20 13,147.95 13,153.20 0.0K
14:12 13,153.00 13,166.70 13,153.00 13,165.80 0.0K
14:13 13,166.55 13,166.55 13,157.15 13,157.70 0.0K
14:14 13,157.85 13,157.85 13,155.05 13,156.80 0.0K
14:15 13,156.15 13,159.00 13,154.85 13,159.00 0.0K
14:16 13,158.45 13,159.45 13,154.80 13,154.80 0.0K
14:17 13,154.45 13,155.85 13,153.65 13,153.80 0.0K
14:18 13,153.20 13,155.25 13,152.65 13,153.70 0.0K
14:19 13,153.30 13,154.45 13,150.95 13,151.20 0.0K
14:20 13,150.75 13,150.75 13,147.20 13,148.40 0.0K
14:21 13,148.30 13,150.05 13,147.30 13,148.20 0.0K
14:22 13,147.80 13,148.20 13,145.05 13,145.70 0.0K
14:23 13,146.45 13,148.25 13,143.50 13,144.55 0.0K
14:24 13,144.40 13,149.30 13,144.30 13,148.15 0.0K
14:25 13,148.90 13,149.25 13,144.65 13,146.50 0.0K
14:26 13,145.70 13,147.25 13,144.95 13,147.25 0.0K
14:27 13,147.00 13,147.60 13,144.10 13,144.30 0.0K
14:28 13,144.10 13,145.85 13,143.45 13,145.85 0.0K
14:29 13,145.30 13,145.85 13,142.90 13,144.00 0.0K
14:30 13,144.10 13,144.45 13,142.25 13,142.25 0.0K
14:31 13,142.55 13,143.90 13,141.30 13,143.90 0.0K
14:32 13,143.55 13,148.70 13,141.35 13,148.25 0.0K
14:33 13,147.75 13,149.80 13,147.00 13,147.50 0.0K
14:34 13,146.60 13,151.65 13,146.20 13,151.65 0.0K
14:35 13,151.05 13,152.65 13,149.25 13,150.30 0.0K
14:36 13,149.75 13,151.40 13,149.35 13,149.35 0.0K
14:37 13,149.90 13,151.25 13,149.50 13,150.05 0.0K
14:38 13,149.20 13,151.25 13,148.50 13,150.45 0.0K
14:39 13,151.10 13,155.70 13,151.00 13,153.35 0.0K
14:40 13,152.95 13,154.30 13,152.65 13,154.00 0.0K
14:41 13,154.35 13,156.40 13,153.65 13,154.55 0.0K
14:42 13,154.50 13,159.10 13,154.50 13,159.10 0.0K
14:43 13,159.80 13,162.15 13,159.80 13,159.95 0.0K
14:44 13,161.00 13,161.00 13,158.10 13,159.15 0.0K
14:45 13,158.45 13,160.05 13,158.00 13,158.60 0.0K
14:46 13,159.75 13,161.85 13,158.90 13,160.75 0.0K
14:47 13,160.95 13,162.40 13,159.90 13,160.05 0.0K
14:48 13,161.00 13,161.15 13,158.30 13,161.00 0.0K
14:49 13,162.05 13,162.05 13,157.80 13,157.80 0.0K
14:50 13,157.05 13,157.90 13,155.50 13,157.90 0.0K
14:51 13,156.90 13,157.20 13,154.40 13,155.05 0.0K
14:52 13,155.70 13,155.70 13,152.90 13,154.95 0.0K
14:53 13,154.15 13,155.85 13,153.65 13,154.60 0.0K
14:54 13,154.30 13,155.60 13,153.10 13,155.10 0.0K
14:55 13,155.35 13,155.60 13,153.50 13,154.05 0.0K
14:56 13,153.70 13,155.25 13,152.85 13,154.00 0.0K
14:57 13,153.90 13,154.95 13,153.05 13,154.25 0.0K
14:58 13,155.10 13,157.55 13,154.15 13,157.45 0.0K
14:59 13,158.15 13,160.30 13,158.05 13,159.45 0.0K
15:00 13,158.50 13,163.00 13,158.50 13,159.60 0.0K
15:01 13,159.75 13,160.75 13,151.25 13,155.70 0.0K
15:02 13,156.70 13,156.90 13,153.05 13,154.35 0.0K
15:03 13,154.40 13,154.40 13,151.50 13,152.35 0.0K
15:04 13,153.30 13,155.30 13,152.15 13,155.30 0.0K
15:05 13,155.85 13,156.95 13,155.05 13,156.70 0.0K
15:06 13,157.35 13,157.65 13,154.70 13,155.35 0.0K
15:07 13,156.70 13,156.70 13,155.10 13,156.00 0.0K
15:08 13,156.05 13,156.05 13,151.85 13,152.85 0.0K
15:09 13,153.30 13,157.20 13,153.30 13,156.80 0.0K
15:10 13,158.35 13,158.35 13,154.25 13,156.30 0.0K
15:11 13,156.45 13,156.45 13,154.85 13,154.90 0.0K
15:12 13,155.55 13,155.55 13,151.50 13,153.30 0.0K
15:13 13,153.55 13,155.20 13,153.55 13,154.95 0.0K
15:14 13,157.00 13,157.15 13,155.55 13,156.80 0.0K
15:15 13,157.65 13,157.65 13,153.55 13,153.60 0.0K
15:16 13,153.80 13,153.80 13,146.85 13,147.25 0.0K
15:17 13,146.40 13,146.40 13,143.20 13,143.30 0.0K
15:18 13,143.90 13,143.90 13,137.25 13,137.25 0.0K
15:19 13,138.20 13,138.20 13,134.75 13,135.45 0.0K
15:20 13,134.10 13,137.75 13,134.10 13,137.20 0.0K
15:21 13,137.90 13,138.35 13,136.60 13,137.35 0.0K
15:22 13,137.10 13,137.40 13,135.95 13,137.35 0.0K
15:23 13,137.75 13,137.75 13,135.00 13,136.45 0.0K
15:24 13,136.35 13,136.35 13,133.35 13,133.80 0.0K
15:25 13,134.65 13,136.00 13,134.10 13,135.50 0.0K
15:26 13,135.60 13,135.60 13,132.40 13,133.80 0.0K
15:27 13,133.50 13,134.25 13,130.85 13,132.00 0.0K
15:28 13,132.10 13,133.45 13,129.90 13,133.45 0.0K
15:29 13,134.35 13,145.60 13,132.45 13,145.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available