Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,252.45 13,252.45 13,252.45 13,252.45 0.0K
09:15 13,258.35 13,258.35 13,218.55 13,229.05 0.0K
09:16 13,229.85 13,248.05 13,226.85 13,243.60 0.0K
09:17 13,243.35 13,243.35 13,232.50 13,239.80 0.0K
09:18 13,238.25 13,242.35 13,235.90 13,239.80 0.0K
09:19 13,237.85 13,237.85 13,230.15 13,230.30 0.0K
09:20 13,230.40 13,230.40 13,217.55 13,226.30 0.0K
09:21 13,230.45 13,243.85 13,229.30 13,239.85 0.0K
09:22 13,241.35 13,245.65 13,239.05 13,244.85 0.0K
09:23 13,246.65 13,252.60 13,243.85 13,252.60 0.0K
09:24 13,254.05 13,254.05 13,244.10 13,244.10 0.0K
09:25 13,242.75 13,243.30 13,234.10 13,239.20 0.0K
09:26 13,238.45 13,249.30 13,238.45 13,249.25 0.0K
09:27 13,248.70 13,248.70 13,235.65 13,236.70 0.0K
09:28 13,236.10 13,247.15 13,233.35 13,246.90 0.0K
09:29 13,247.15 13,247.15 13,242.00 13,245.15 0.0K
09:30 13,244.80 13,244.90 13,239.90 13,240.55 0.0K
09:31 13,237.95 13,244.40 13,232.85 13,232.85 0.0K
09:32 13,233.40 13,241.60 13,233.40 13,238.70 0.0K
09:33 13,240.80 13,245.75 13,240.80 13,242.60 0.0K
09:34 13,242.95 13,245.15 13,241.20 13,245.15 0.0K
09:35 13,244.35 13,244.35 13,239.35 13,239.60 0.0K
09:36 13,239.65 13,248.95 13,238.25 13,247.70 0.0K
09:37 13,247.35 13,255.20 13,247.35 13,253.05 0.0K
09:38 13,253.95 13,253.95 13,246.80 13,246.80 0.0K
09:39 13,247.20 13,253.10 13,246.20 13,253.10 0.0K
09:40 13,253.80 13,258.00 13,253.80 13,257.95 0.0K
09:41 13,257.05 13,258.90 13,250.60 13,253.25 0.0K
09:42 13,253.95 13,255.40 13,249.45 13,249.45 0.0K
09:43 13,249.85 13,250.35 13,245.75 13,248.50 0.0K
09:44 13,248.10 13,248.10 13,243.15 13,243.15 0.0K
09:45 13,243.85 13,243.85 13,236.75 13,236.75 0.0K
09:46 13,236.50 13,237.15 13,228.40 13,228.45 0.0K
09:47 13,228.15 13,228.75 13,223.25 13,224.95 0.0K
09:48 13,225.10 13,230.10 13,224.30 13,229.60 0.0K
09:49 13,229.65 13,240.15 13,229.65 13,238.90 0.0K
09:50 13,239.00 13,240.05 13,237.20 13,237.80 0.0K
09:51 13,237.85 13,237.85 13,234.75 13,236.00 0.0K
09:52 13,235.85 13,237.50 13,234.25 13,236.35 0.0K
09:53 13,236.95 13,243.15 13,236.50 13,243.15 0.0K
09:54 13,244.80 13,245.85 13,244.30 13,244.30 0.0K
09:55 13,243.95 13,245.00 13,242.05 13,242.05 0.0K
09:56 13,243.05 13,244.00 13,239.80 13,239.80 0.0K
09:57 13,240.85 13,241.50 13,238.00 13,238.50 0.0K
09:58 13,238.35 13,241.65 13,238.20 13,241.20 0.0K
09:59 13,240.35 13,240.35 13,237.65 13,240.00 0.0K
10:00 13,240.30 13,241.40 13,236.50 13,238.10 0.0K
10:01 13,238.70 13,239.40 13,236.20 13,239.25 0.0K
10:02 13,238.45 13,239.50 13,237.45 13,238.95 0.0K
10:03 13,238.75 13,238.80 13,233.75 13,238.70 0.0K
10:04 13,238.90 13,247.40 13,238.90 13,247.40 0.0K
10:05 13,248.95 13,255.15 13,248.75 13,253.10 0.0K
10:06 13,252.65 13,253.90 13,251.30 13,251.75 0.0K
10:07 13,251.05 13,251.05 13,248.30 13,250.45 0.0K
10:08 13,249.80 13,249.80 13,247.15 13,248.40 0.0K
10:09 13,248.65 13,249.55 13,246.30 13,248.60 0.0K
10:10 13,247.50 13,249.70 13,247.30 13,247.75 0.0K
10:11 13,248.75 13,249.45 13,246.20 13,248.80 0.0K
10:12 13,249.50 13,249.55 13,244.25 13,244.55 0.0K
10:13 13,244.85 13,246.50 13,242.45 13,246.50 0.0K
10:14 13,246.65 13,247.65 13,243.95 13,247.10 0.0K
10:15 13,248.20 13,248.30 13,244.40 13,244.40 0.0K
10:16 13,243.70 13,243.85 13,240.45 13,243.65 0.0K
10:17 13,243.40 13,245.55 13,243.40 13,245.05 0.0K
10:18 13,244.90 13,246.00 13,239.10 13,240.05 0.0K
10:19 13,240.05 13,243.75 13,240.05 13,243.75 0.0K
10:20 13,243.90 13,247.05 13,243.85 13,247.05 0.0K
10:21 13,247.95 13,249.25 13,246.45 13,249.25 0.0K
10:22 13,249.45 13,249.45 13,245.40 13,248.05 0.0K
10:23 13,248.20 13,248.45 13,241.55 13,241.55 0.0K
10:24 13,242.90 13,246.80 13,242.75 13,246.80 0.0K
10:25 13,247.35 13,254.40 13,246.45 13,254.40 0.0K
10:26 13,254.00 13,255.00 13,252.40 13,253.20 0.0K
10:27 13,252.50 13,253.55 13,249.90 13,250.10 0.0K
10:28 13,249.65 13,250.45 13,247.40 13,249.20 0.0K
10:29 13,250.00 13,251.25 13,249.55 13,250.65 0.0K
10:30 13,250.90 13,256.25 13,250.90 13,256.25 0.0K
10:31 13,255.60 13,255.75 13,250.55 13,250.55 0.0K
10:32 13,251.30 13,254.35 13,251.30 13,253.70 0.0K
10:33 13,254.00 13,254.05 13,245.55 13,246.55 0.0K
10:34 13,246.55 13,251.80 13,246.55 13,251.75 0.0K
10:35 13,251.70 13,253.20 13,251.55 13,252.75 0.0K
10:36 13,253.05 13,253.65 13,250.00 13,250.00 0.0K
10:37 13,249.80 13,251.15 13,247.30 13,247.30 0.0K
10:38 13,248.85 13,250.35 13,247.95 13,248.35 0.0K
10:39 13,247.75 13,248.90 13,247.40 13,248.80 0.0K
10:40 13,248.90 13,249.70 13,246.75 13,247.70 0.0K
10:41 13,249.05 13,249.50 13,244.85 13,244.85 0.0K
10:42 13,245.50 13,245.50 13,242.10 13,242.20 0.0K
10:43 13,242.35 13,244.60 13,242.35 13,242.95 0.0K
10:44 13,243.20 13,243.45 13,239.65 13,241.65 0.0K
10:45 13,241.90 13,241.90 13,239.00 13,241.60 0.0K
10:46 13,241.35 13,241.50 13,236.70 13,237.55 0.0K
10:47 13,237.90 13,239.45 13,236.50 13,238.85 0.0K
10:48 13,239.20 13,241.20 13,238.85 13,240.55 0.0K
10:49 13,240.70 13,240.70 13,237.95 13,240.25 0.0K
10:50 13,240.10 13,240.10 13,238.05 13,239.10 0.0K
10:51 13,238.25 13,239.70 13,235.75 13,236.60 0.0K
10:52 13,236.65 13,237.45 13,233.85 13,235.30 0.0K
10:53 13,235.30 13,242.45 13,234.80 13,241.55 0.0K
10:54 13,240.55 13,241.00 13,236.95 13,237.05 0.0K
10:55 13,236.95 13,237.80 13,235.25 13,237.15 0.0K
10:56 13,238.35 13,238.35 13,234.65 13,234.65 0.0K
10:57 13,234.15 13,235.85 13,234.15 13,235.75 0.0K
10:58 13,235.80 13,243.30 13,235.80 13,243.30 0.0K
10:59 13,243.30 13,244.40 13,240.30 13,240.75 0.0K
11:00 13,241.75 13,246.35 13,241.75 13,246.35 0.0K
11:01 13,246.55 13,246.90 13,241.90 13,241.90 0.0K
11:02 13,241.70 13,243.50 13,240.60 13,240.60 0.0K
11:03 13,241.45 13,245.35 13,241.10 13,245.35 0.0K
11:04 13,245.70 13,246.05 13,242.60 13,243.15 0.0K
11:05 13,243.25 13,243.50 13,241.15 13,242.35 0.0K
11:06 13,242.45 13,247.55 13,242.45 13,247.55 0.0K
11:07 13,247.75 13,247.75 13,244.95 13,246.00 0.0K
11:08 13,245.80 13,248.90 13,245.80 13,248.90 0.0K
11:09 13,249.35 13,249.35 13,247.85 13,248.40 0.0K
11:10 13,248.05 13,248.05 13,245.80 13,245.80 0.0K
11:11 13,246.00 13,246.55 13,243.65 13,244.00 0.0K
11:12 13,244.05 13,244.20 13,242.00 13,242.40 0.0K
11:13 13,242.75 13,245.85 13,242.75 13,245.25 0.0K
11:14 13,245.20 13,249.30 13,244.50 13,248.85 0.0K
11:15 13,249.50 13,250.25 13,248.15 13,250.25 0.0K
11:16 13,250.50 13,251.05 13,243.25 13,243.40 0.0K
11:17 13,243.00 13,246.85 13,243.00 13,245.05 0.0K
11:18 13,245.10 13,245.80 13,242.55 13,242.55 0.0K
11:19 13,243.00 13,243.50 13,238.95 13,240.05 0.0K
11:20 13,240.35 13,241.90 13,240.35 13,240.50 0.0K
11:21 13,240.65 13,242.20 13,240.60 13,240.95 0.0K
11:22 13,240.55 13,242.60 13,240.55 13,241.10 0.0K
11:23 13,241.15 13,242.55 13,239.70 13,242.55 0.0K
11:24 13,241.95 13,241.95 13,238.30 13,240.10 0.0K
11:25 13,241.55 13,241.55 13,236.80 13,240.65 0.0K
11:26 13,240.40 13,240.95 13,239.20 13,240.45 0.0K
11:27 13,240.65 13,244.75 13,240.65 13,243.10 0.0K
11:28 13,243.15 13,245.80 13,242.75 13,244.35 0.0K
11:29 13,244.30 13,245.95 13,243.80 13,244.50 0.0K
11:30 13,245.20 13,245.20 13,243.70 13,243.95 0.0K
11:31 13,243.75 13,245.15 13,243.35 13,244.90 0.0K
11:32 13,244.90 13,246.75 13,244.90 13,246.60 0.0K
11:33 13,245.95 13,247.20 13,245.75 13,247.20 0.0K
11:34 13,246.40 13,250.85 13,246.40 13,250.40 0.0K
11:35 13,251.00 13,252.35 13,250.10 13,251.85 0.0K
11:36 13,252.25 13,255.10 13,251.80 13,254.90 0.0K
11:37 13,255.25 13,255.65 13,253.90 13,254.45 0.0K
11:38 13,255.05 13,256.90 13,254.90 13,255.10 0.0K
11:39 13,254.65 13,254.65 13,251.85 13,251.85 0.0K
11:40 13,251.80 13,252.50 13,250.00 13,250.00 0.0K
11:41 13,250.10 13,252.85 13,249.60 13,252.25 0.0K
11:42 13,252.35 13,253.30 13,251.25 13,253.00 0.0K
11:43 13,252.80 13,253.15 13,251.10 13,252.15 0.0K
11:44 13,252.25 13,252.70 13,249.65 13,250.00 0.0K
11:45 13,249.50 13,251.15 13,248.75 13,250.10 0.0K
11:46 13,252.30 13,255.15 13,252.25 13,254.75 0.0K
11:47 13,256.90 13,257.55 13,255.95 13,257.55 0.0K
11:48 13,257.25 13,259.45 13,256.45 13,259.40 0.0K
11:49 13,259.20 13,261.80 13,259.20 13,261.00 0.0K
11:50 13,260.80 13,261.40 13,259.55 13,260.65 0.0K
11:51 13,261.35 13,261.80 13,259.95 13,260.20 0.0K
11:52 13,260.30 13,261.90 13,259.90 13,261.45 0.0K
11:53 13,261.75 13,263.10 13,260.60 13,262.80 0.0K
11:54 13,263.10 13,271.40 13,263.10 13,271.40 0.0K
11:55 13,273.15 13,273.15 13,266.90 13,267.40 0.0K
11:56 13,267.70 13,270.25 13,267.70 13,269.40 0.0K
11:57 13,269.75 13,274.20 13,268.85 13,270.95 0.0K
11:58 13,270.30 13,271.35 13,267.65 13,268.55 0.0K
11:59 13,267.90 13,268.45 13,265.10 13,267.35 0.0K
12:00 13,267.15 13,268.05 13,265.00 13,266.40 0.0K
12:01 13,266.50 13,269.45 13,266.50 13,267.90 0.0K
12:02 13,268.10 13,275.85 13,267.75 13,275.85 0.0K
12:03 13,276.85 13,279.90 13,272.10 13,272.10 0.0K
12:04 13,272.10 13,275.95 13,272.10 13,275.50 0.0K
12:05 13,275.05 13,275.40 13,272.25 13,274.10 0.0K
12:06 13,274.15 13,280.25 13,273.85 13,279.10 0.0K
12:07 13,279.65 13,281.75 13,278.15 13,281.75 0.0K
12:08 13,281.90 13,283.40 13,276.40 13,276.40 0.0K
12:09 13,276.40 13,279.45 13,276.30 13,278.55 0.0K
12:10 13,278.00 13,281.95 13,277.50 13,281.55 0.0K
12:11 13,281.30 13,284.25 13,281.10 13,283.50 0.0K
12:12 13,282.50 13,284.15 13,279.70 13,279.70 0.0K
12:13 13,279.40 13,281.20 13,278.90 13,279.25 0.0K
12:14 13,279.40 13,279.40 13,277.20 13,277.20 0.0K
12:15 13,277.15 13,281.75 13,276.65 13,281.70 0.0K
12:16 13,281.60 13,285.05 13,281.60 13,284.90 0.0K
12:17 13,285.45 13,287.05 13,283.45 13,284.10 0.0K
12:18 13,283.70 13,283.80 13,281.90 13,281.95 0.0K
12:19 13,281.95 13,281.95 13,279.00 13,279.15 0.0K
12:20 13,278.65 13,279.75 13,276.80 13,277.60 0.0K
12:21 13,278.05 13,278.10 13,275.90 13,276.60 0.0K
12:22 13,277.15 13,278.30 13,276.35 13,277.55 0.0K
12:23 13,276.80 13,278.55 13,272.30 13,273.60 0.0K
12:24 13,274.45 13,274.45 13,271.50 13,271.50 0.0K
12:25 13,271.80 13,274.90 13,271.80 13,274.50 0.0K
12:26 13,274.40 13,274.45 13,272.80 13,273.45 0.0K
12:27 13,273.40 13,275.15 13,273.35 13,275.15 0.0K
12:28 13,274.55 13,275.65 13,273.90 13,275.60 0.0K
12:29 13,275.10 13,277.80 13,275.10 13,277.25 0.0K
12:30 13,276.70 13,276.90 13,274.90 13,275.05 0.0K
12:31 13,275.60 13,277.05 13,274.80 13,274.80 0.0K
12:32 13,275.05 13,275.35 13,273.45 13,273.95 0.0K
12:33 13,273.20 13,275.95 13,272.70 13,275.30 0.0K
12:34 13,275.65 13,277.10 13,274.10 13,276.50 0.0K
12:35 13,277.25 13,279.20 13,277.25 13,277.90 0.0K
12:36 13,278.10 13,282.40 13,278.10 13,281.90 0.0K
12:37 13,282.35 13,283.40 13,281.25 13,282.95 0.0K
12:38 13,282.45 13,283.10 13,276.30 13,276.30 0.0K
12:39 13,276.75 13,279.20 13,275.60 13,279.20 0.0K
12:40 13,279.80 13,280.55 13,276.95 13,279.90 0.0K
12:41 13,280.55 13,285.05 13,280.10 13,285.05 0.0K
12:42 13,283.40 13,285.20 13,282.80 13,282.80 0.0K
12:43 13,282.15 13,282.85 13,280.15 13,280.15 0.0K
12:44 13,279.75 13,280.35 13,276.95 13,277.50 0.0K
12:45 13,277.50 13,279.00 13,277.50 13,277.50 0.0K
12:46 13,277.20 13,279.25 13,275.30 13,279.15 0.0K
12:47 13,280.05 13,283.55 13,279.70 13,283.55 0.0K
12:48 13,283.75 13,285.55 13,281.05 13,281.30 0.0K
12:49 13,280.65 13,280.75 13,278.35 13,279.80 0.0K
12:50 13,280.00 13,280.00 13,278.25 13,278.45 0.0K
12:51 13,278.10 13,279.20 13,276.25 13,276.25 0.0K
12:52 13,274.75 13,275.35 13,273.85 13,275.10 0.0K
12:53 13,275.00 13,276.90 13,275.00 13,276.40 0.0K
12:54 13,276.10 13,276.75 13,273.25 13,275.65 0.0K
12:55 13,275.60 13,277.85 13,274.65 13,277.40 0.0K
12:56 13,278.00 13,280.60 13,277.10 13,279.55 0.0K
12:57 13,280.20 13,282.60 13,279.75 13,280.55 0.0K
12:58 13,280.05 13,280.45 13,276.80 13,276.80 0.0K
12:59 13,277.20 13,278.25 13,276.30 13,277.30 0.0K
13:00 13,277.60 13,279.95 13,275.95 13,279.95 0.0K
13:01 13,279.90 13,281.30 13,279.35 13,280.30 0.0K
13:02 13,279.05 13,279.45 13,277.70 13,279.45 0.0K
13:03 13,278.45 13,280.50 13,278.20 13,279.25 0.0K
13:04 13,279.20 13,280.80 13,279.20 13,280.80 0.0K
13:05 13,280.70 13,283.35 13,280.30 13,283.35 0.0K
13:06 13,283.50 13,285.55 13,282.80 13,284.60 0.0K
13:07 13,285.20 13,287.20 13,284.50 13,287.05 0.0K
13:08 13,287.35 13,287.90 13,286.10 13,286.35 0.0K
13:09 13,286.05 13,286.65 13,284.70 13,286.20 0.0K
13:10 13,286.30 13,287.25 13,285.00 13,285.00 0.0K
13:11 13,285.55 13,288.40 13,285.40 13,288.40 0.0K
13:12 13,288.50 13,288.75 13,286.20 13,287.80 0.0K
13:13 13,287.30 13,289.60 13,287.30 13,288.25 0.0K
13:14 13,288.90 13,292.00 13,288.30 13,291.75 0.0K
13:15 13,292.15 13,293.00 13,290.80 13,291.95 0.0K
13:16 13,292.15 13,292.40 13,290.40 13,291.65 0.0K
13:17 13,292.30 13,292.70 13,290.65 13,292.00 0.0K
13:18 13,291.90 13,293.75 13,291.50 13,293.75 0.0K
13:19 13,293.70 13,294.60 13,292.60 13,292.60 0.0K
13:20 13,292.75 13,294.90 13,292.20 13,294.70 0.0K
13:21 13,294.55 13,299.00 13,294.55 13,298.70 0.0K
13:22 13,298.10 13,298.20 13,295.85 13,296.30 0.0K
13:23 13,296.05 13,298.80 13,296.05 13,298.70 0.0K
13:24 13,298.15 13,298.45 13,296.25 13,297.05 0.0K
13:25 13,296.65 13,296.70 13,294.70 13,295.55 0.0K
13:26 13,295.10 13,295.10 13,290.30 13,290.60 0.0K
13:27 13,290.85 13,292.10 13,290.40 13,291.15 0.0K
13:28 13,292.25 13,292.40 13,289.90 13,289.90 0.0K
13:29 13,290.05 13,292.15 13,290.05 13,292.00 0.0K
13:30 13,291.85 13,292.50 13,289.55 13,290.85 0.0K
13:31 13,291.15 13,291.95 13,289.75 13,290.20 0.0K
13:32 13,289.80 13,290.60 13,289.20 13,289.80 0.0K
13:33 13,289.05 13,290.15 13,287.55 13,287.55 0.0K
13:34 13,288.10 13,288.10 13,285.55 13,285.85 0.0K
13:35 13,285.95 13,286.20 13,282.25 13,284.35 0.0K
13:36 13,284.65 13,284.65 13,283.50 13,284.65 0.0K
13:37 13,284.10 13,288.00 13,284.10 13,287.90 0.0K
13:38 13,288.05 13,288.40 13,284.70 13,285.30 0.0K
13:39 13,285.15 13,285.45 13,283.65 13,284.90 0.0K
13:40 13,284.60 13,285.85 13,283.30 13,284.90 0.0K
13:41 13,284.80 13,285.15 13,282.55 13,282.95 0.0K
13:42 13,282.95 13,283.80 13,281.70 13,283.40 0.0K
13:43 13,283.25 13,284.15 13,281.80 13,282.35 0.0K
13:44 13,282.20 13,282.75 13,280.95 13,281.50 0.0K
13:45 13,281.05 13,282.20 13,280.45 13,281.65 0.0K
13:46 13,281.65 13,281.65 13,279.95 13,280.05 0.0K
13:47 13,279.95 13,280.80 13,278.70 13,280.80 0.0K
13:48 13,281.20 13,282.00 13,279.45 13,280.20 0.0K
13:49 13,280.35 13,281.70 13,280.20 13,280.35 0.0K
13:50 13,281.20 13,284.80 13,281.20 13,284.80 0.0K
13:51 13,284.50 13,286.05 13,283.60 13,285.05 0.0K
13:52 13,285.10 13,286.60 13,284.40 13,286.35 0.0K
13:53 13,286.55 13,287.40 13,285.70 13,286.25 0.0K
13:54 13,286.45 13,287.10 13,283.50 13,284.00 0.0K
13:55 13,284.05 13,284.05 13,282.70 13,283.85 0.0K
13:56 13,283.75 13,284.60 13,283.30 13,284.00 0.0K
13:57 13,283.55 13,284.15 13,283.00 13,284.15 0.0K
13:58 13,284.55 13,289.60 13,284.55 13,288.25 0.0K
13:59 13,288.30 13,288.95 13,286.25 13,286.30 0.0K
14:00 13,287.25 13,290.90 13,286.10 13,290.35 0.0K
14:01 13,290.50 13,293.70 13,290.50 13,292.90 0.0K
14:02 13,293.95 13,294.35 13,292.20 13,292.80 0.0K
14:03 13,292.75 13,292.75 13,288.50 13,289.65 0.0K
14:04 13,289.20 13,289.20 13,286.65 13,287.10 0.0K
14:05 13,287.50 13,287.70 13,286.70 13,286.75 0.0K
14:06 13,287.20 13,288.55 13,286.45 13,287.95 0.0K
14:07 13,289.10 13,290.40 13,288.60 13,290.40 0.0K
14:08 13,289.80 13,290.20 13,288.45 13,288.45 0.0K
14:09 13,289.05 13,291.55 13,288.30 13,291.55 0.0K
14:10 13,290.25 13,291.75 13,288.80 13,289.50 0.0K
14:11 13,289.80 13,290.60 13,288.10 13,289.70 0.0K
14:12 13,290.35 13,295.00 13,290.15 13,294.15 0.0K
14:13 13,295.10 13,295.45 13,289.20 13,290.10 0.0K
14:14 13,290.40 13,291.20 13,288.10 13,290.55 0.0K
14:15 13,291.30 13,294.70 13,290.80 13,294.15 0.0K
14:16 13,293.65 13,294.75 13,293.35 13,293.80 0.0K
14:17 13,294.15 13,294.15 13,292.60 13,294.15 0.0K
14:18 13,294.20 13,297.55 13,293.35 13,295.55 0.0K
14:19 13,296.00 13,296.75 13,295.05 13,295.80 0.0K
14:20 13,295.75 13,295.75 13,292.30 13,293.10 0.0K
14:21 13,293.05 13,293.05 13,287.90 13,288.00 0.0K
14:22 13,288.95 13,290.25 13,287.95 13,289.65 0.0K
14:23 13,290.20 13,292.50 13,289.20 13,292.50 0.0K
14:24 13,292.05 13,292.30 13,290.70 13,291.40 0.0K
14:25 13,292.75 13,296.75 13,292.75 13,296.75 0.0K
14:26 13,296.95 13,296.95 13,292.50 13,293.55 0.0K
14:27 13,294.25 13,294.80 13,292.85 13,293.90 0.0K
14:28 13,294.35 13,295.95 13,292.75 13,295.95 0.0K
14:29 13,295.40 13,295.40 13,293.55 13,293.65 0.0K
14:30 13,293.20 13,296.20 13,293.00 13,296.05 0.0K
14:31 13,296.25 13,299.10 13,295.40 13,297.30 0.0K
14:32 13,298.15 13,298.15 13,294.90 13,294.90 0.0K
14:33 13,295.65 13,296.15 13,293.15 13,294.20 0.0K
14:34 13,294.35 13,296.35 13,293.70 13,295.65 0.0K
14:35 13,296.30 13,296.30 13,292.10 13,294.20 0.0K
14:36 13,294.40 13,294.40 13,291.55 13,291.55 0.0K
14:37 13,291.45 13,292.40 13,290.00 13,292.30 0.0K
14:38 13,292.25 13,296.25 13,292.25 13,296.25 0.0K
14:39 13,296.50 13,297.85 13,294.90 13,296.05 0.0K
14:40 13,295.55 13,297.00 13,295.10 13,296.90 0.0K
14:41 13,296.55 13,300.70 13,296.05 13,300.15 0.0K
14:42 13,299.65 13,302.15 13,299.65 13,301.00 0.0K
14:43 13,301.45 13,303.05 13,300.05 13,302.50 0.0K
14:44 13,302.50 13,303.70 13,301.80 13,303.45 0.0K
14:45 13,303.15 13,303.30 13,302.25 13,303.10 0.0K
14:46 13,302.25 13,304.65 13,302.25 13,303.45 0.0K
14:47 13,303.50 13,305.35 13,302.55 13,304.70 0.0K
14:48 13,305.80 13,307.85 13,305.15 13,305.15 0.0K
14:49 13,306.05 13,306.05 13,303.30 13,303.30 0.0K
14:50 13,302.85 13,303.80 13,301.50 13,301.90 0.0K
14:51 13,301.40 13,301.50 13,298.75 13,298.75 0.0K
14:52 13,298.75 13,298.75 13,294.95 13,296.35 0.0K
14:53 13,297.55 13,299.35 13,296.10 13,299.05 0.0K
14:54 13,298.80 13,299.40 13,297.20 13,297.85 0.0K
14:55 13,298.20 13,299.55 13,297.50 13,298.35 0.0K
14:56 13,299.70 13,300.35 13,298.90 13,299.55 0.0K
14:57 13,299.55 13,300.05 13,298.15 13,298.15 0.0K
14:58 13,299.10 13,300.15 13,298.10 13,298.55 0.0K
14:59 13,298.70 13,300.35 13,298.40 13,299.70 0.0K
15:00 13,300.85 13,300.85 13,295.10 13,295.10 0.0K
15:01 13,295.90 13,297.10 13,294.25 13,295.50 0.0K
15:02 13,295.45 13,296.45 13,293.00 13,293.00 0.0K
15:03 13,292.90 13,293.30 13,289.60 13,289.60 0.0K
15:04 13,290.50 13,291.40 13,289.10 13,289.10 0.0K
15:05 13,290.20 13,291.10 13,289.10 13,289.75 0.0K
15:06 13,289.25 13,291.10 13,289.20 13,289.25 0.0K
15:07 13,289.00 13,291.95 13,289.00 13,289.30 0.0K
15:08 13,290.05 13,290.20 13,288.50 13,289.05 0.0K
15:09 13,290.50 13,290.50 13,288.10 13,290.15 0.0K
15:10 13,290.60 13,291.35 13,288.85 13,290.50 0.0K
15:11 13,288.55 13,293.00 13,288.55 13,291.10 0.0K
15:12 13,293.10 13,293.30 13,291.15 13,291.15 0.0K
15:13 13,292.75 13,292.75 13,290.40 13,291.35 0.0K
15:14 13,290.50 13,291.85 13,290.50 13,291.50 0.0K
15:15 13,290.25 13,292.25 13,289.15 13,289.15 0.0K
15:16 13,290.00 13,291.70 13,289.40 13,290.75 0.0K
15:17 13,291.10 13,291.45 13,289.85 13,289.85 0.0K
15:18 13,291.00 13,291.10 13,289.40 13,290.35 0.0K
15:19 13,290.95 13,291.20 13,288.25 13,289.25 0.0K
15:20 13,289.80 13,290.55 13,287.60 13,288.30 0.0K
15:21 13,289.00 13,289.60 13,287.65 13,289.55 0.0K
15:22 13,289.25 13,290.25 13,288.05 13,289.35 0.0K
15:23 13,289.75 13,290.00 13,287.30 13,287.30 0.0K
15:24 13,288.20 13,288.70 13,285.65 13,285.65 0.0K
15:25 13,287.20 13,288.95 13,287.05 13,288.85 0.0K
15:26 13,289.20 13,289.20 13,286.85 13,289.15 0.0K
15:27 13,289.00 13,289.75 13,286.95 13,289.40 0.0K
15:28 13,291.00 13,291.00 13,286.60 13,286.90 0.0K
15:29 13,287.65 13,290.75 13,285.00 13,290.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available