Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,995.10 12,995.10 12,995.10 12,995.10 0.0K
09:15 12,997.95 12,997.95 12,982.60 12,993.00 0.0K
09:16 12,991.45 12,991.45 12,975.00 12,987.05 0.0K
09:17 12,983.50 13,007.85 12,983.50 13,007.85 0.0K
09:18 13,006.05 13,010.40 13,000.90 13,007.10 0.0K
09:19 13,008.40 13,017.90 13,003.25 13,017.10 0.0K
09:20 13,016.95 13,016.95 12,999.25 12,999.35 0.0K
09:21 12,998.50 12,998.50 12,990.90 12,993.60 0.0K
09:22 12,993.05 12,993.05 12,984.75 12,989.70 0.0K
09:23 12,990.20 12,990.25 12,981.60 12,985.10 0.0K
09:24 12,985.30 12,985.30 12,982.45 12,983.60 0.0K
09:25 12,983.15 12,983.25 12,970.80 12,970.80 0.0K
09:26 12,976.70 12,976.70 12,974.05 12,975.30 0.0K
09:27 12,974.45 12,981.65 12,973.50 12,980.80 0.0K
09:28 12,980.80 12,980.80 12,974.60 12,975.80 0.0K
09:29 12,976.40 12,976.60 12,966.65 12,970.05 0.0K
09:30 12,971.25 12,985.85 12,970.70 12,982.20 0.0K
09:31 12,979.40 12,983.70 12,969.90 12,969.90 0.0K
09:32 12,968.80 12,973.45 12,965.55 12,971.45 0.0K
09:33 12,969.50 12,979.75 12,969.20 12,979.40 0.0K
09:34 12,979.75 12,980.15 12,976.20 12,978.65 0.0K
09:35 12,976.00 12,979.75 12,975.95 12,979.40 0.0K
09:36 12,979.25 12,983.60 12,976.60 12,981.35 0.0K
09:37 12,981.40 12,981.40 12,979.10 12,979.80 0.0K
09:38 12,979.65 12,980.45 12,973.20 12,973.85 0.0K
09:39 12,973.20 12,983.00 12,973.20 12,982.00 0.0K
09:40 12,981.70 12,981.70 12,975.60 12,976.60 0.0K
09:41 12,976.45 12,977.05 12,974.00 12,974.00 0.0K
09:42 12,972.95 12,977.85 12,972.95 12,977.50 0.0K
09:43 12,978.25 12,978.55 12,974.35 12,977.10 0.0K
09:44 12,975.80 12,987.05 12,975.80 12,987.05 0.0K
09:45 12,987.10 12,987.10 12,972.20 12,972.20 0.0K
09:46 12,972.45 12,972.45 12,965.80 12,966.60 0.0K
09:47 12,967.10 12,967.70 12,951.65 12,952.00 0.0K
09:48 12,953.55 12,953.55 12,946.90 12,948.25 0.0K
09:49 12,948.85 12,950.00 12,945.80 12,945.80 0.0K
09:50 12,945.70 12,945.95 12,941.80 12,942.30 0.0K
09:51 12,942.55 12,947.10 12,941.30 12,946.30 0.0K
09:52 12,945.30 12,945.30 12,939.15 12,939.40 0.0K
09:53 12,937.85 12,939.00 12,937.85 12,938.40 0.0K
09:54 12,937.50 12,937.50 12,931.55 12,931.90 0.0K
09:55 12,931.10 12,949.00 12,929.95 12,949.00 0.0K
09:56 12,949.25 12,959.80 12,949.25 12,959.00 0.0K
09:57 12,960.25 12,969.50 12,960.25 12,968.00 0.0K
09:58 12,966.90 12,966.90 12,959.95 12,961.25 0.0K
09:59 12,961.05 12,963.60 12,959.40 12,962.50 0.0K
10:00 12,963.20 12,965.60 12,956.85 12,965.05 0.0K
10:01 12,966.55 12,974.60 12,966.55 12,973.90 0.0K
10:02 12,972.40 12,975.15 12,970.55 12,975.15 0.0K
10:03 12,974.95 12,976.50 12,974.40 12,974.65 0.0K
10:04 12,975.25 12,975.25 12,966.90 12,967.25 0.0K
10:05 12,966.75 12,967.60 12,963.45 12,965.55 0.0K
10:06 12,965.10 12,967.90 12,964.35 12,967.70 0.0K
10:07 12,967.25 12,967.60 12,959.00 12,959.85 0.0K
10:08 12,959.90 12,962.90 12,958.65 12,961.85 0.0K
10:09 12,962.85 12,963.25 12,952.95 12,955.00 0.0K
10:10 12,955.80 12,957.85 12,953.85 12,955.60 0.0K
10:11 12,955.95 12,957.15 12,954.50 12,955.75 0.0K
10:12 12,955.80 12,960.80 12,955.80 12,960.80 0.0K
10:13 12,962.50 12,967.00 12,962.50 12,964.55 0.0K
10:14 12,962.50 12,962.50 12,958.55 12,959.80 0.0K
10:15 12,960.35 12,960.35 12,954.80 12,954.80 0.0K
10:16 12,953.95 12,963.10 12,953.95 12,963.10 0.0K
10:17 12,962.95 12,970.40 12,962.95 12,970.25 0.0K
10:18 12,968.95 12,973.90 12,968.95 12,972.35 0.0K
10:19 12,971.50 12,972.95 12,968.95 12,968.95 0.0K
10:20 12,969.80 12,973.15 12,969.30 12,970.80 0.0K
10:21 12,970.60 12,971.55 12,968.35 12,968.45 0.0K
10:22 12,968.65 12,968.65 12,960.80 12,961.10 0.0K
10:23 12,960.25 12,963.95 12,959.15 12,963.95 0.0K
10:24 12,963.40 12,963.70 12,962.10 12,963.50 0.0K
10:25 12,962.35 12,963.95 12,961.60 12,961.60 0.0K
10:26 12,962.05 12,963.80 12,959.25 12,959.80 0.0K
10:27 12,959.45 12,959.45 12,952.85 12,952.85 0.0K
10:28 12,951.80 12,951.80 12,944.65 12,944.65 0.0K
10:29 12,944.45 12,945.60 12,940.35 12,940.60 0.0K
10:30 12,940.15 12,942.45 12,937.40 12,942.45 0.0K
10:31 12,942.50 12,952.00 12,942.25 12,952.00 0.0K
10:32 12,951.10 12,954.70 12,950.95 12,954.70 0.0K
10:33 12,954.65 12,955.90 12,952.85 12,954.45 0.0K
10:34 12,954.40 12,954.40 12,948.70 12,949.15 0.0K
10:35 12,949.10 12,949.25 12,945.45 12,946.55 0.0K
10:36 12,946.85 12,949.25 12,946.75 12,948.35 0.0K
10:37 12,948.10 12,948.25 12,943.90 12,943.90 0.0K
10:38 12,945.20 12,945.80 12,943.80 12,944.20 0.0K
10:39 12,943.85 12,943.85 12,940.40 12,941.75 0.0K
10:40 12,942.05 12,944.30 12,939.90 12,939.90 0.0K
10:41 12,940.10 12,942.50 12,937.95 12,940.95 0.0K
10:42 12,941.55 12,945.80 12,941.55 12,944.95 0.0K
10:43 12,945.10 12,954.90 12,944.50 12,954.50 0.0K
10:44 12,954.25 12,954.40 12,950.10 12,950.55 0.0K
10:45 12,949.55 12,949.55 12,940.35 12,940.95 0.0K
10:46 12,940.75 12,952.65 12,940.75 12,952.55 0.0K
10:47 12,953.85 12,954.60 12,947.95 12,947.95 0.0K
10:48 12,947.70 12,950.85 12,947.05 12,950.30 0.0K
10:49 12,951.25 12,952.55 12,947.35 12,947.35 0.0K
10:50 12,946.60 12,957.20 12,946.60 12,957.20 0.0K
10:51 12,957.15 12,965.75 12,956.60 12,965.75 0.0K
10:52 12,964.70 12,964.70 12,961.45 12,963.20 0.0K
10:53 12,963.70 12,965.55 12,963.35 12,964.15 0.0K
10:54 12,963.70 12,968.25 12,963.40 12,967.55 0.0K
10:55 12,967.65 12,969.75 12,967.65 12,969.75 0.0K
10:56 12,970.00 12,971.30 12,968.70 12,969.40 0.0K
10:57 12,968.30 12,969.85 12,966.10 12,969.85 0.0K
10:58 12,969.20 12,973.05 12,969.15 12,972.65 0.0K
10:59 12,972.90 12,974.05 12,971.05 12,972.15 0.0K
11:00 12,972.70 12,975.40 12,971.00 12,971.00 0.0K
11:01 12,970.75 12,973.05 12,967.75 12,971.60 0.0K
11:02 12,971.95 12,975.70 12,970.00 12,975.70 0.0K
11:03 12,976.15 12,979.15 12,976.15 12,978.70 0.0K
11:04 12,977.20 12,977.20 12,967.60 12,969.70 0.0K
11:05 12,969.55 12,973.70 12,969.55 12,972.25 0.0K
11:06 12,971.85 12,971.85 12,968.60 12,969.50 0.0K
11:07 12,969.55 12,977.50 12,968.90 12,976.85 0.0K
11:08 12,977.25 12,987.85 12,977.25 12,985.75 0.0K
11:09 12,985.30 12,988.75 12,984.50 12,985.60 0.0K
11:10 12,985.15 12,991.70 12,985.15 12,991.50 0.0K
11:11 12,991.00 12,995.80 12,991.00 12,992.95 0.0K
11:12 12,993.50 13,010.20 12,993.35 13,010.20 0.0K
11:13 13,010.05 13,011.45 13,008.55 13,010.15 0.0K
11:14 13,011.25 13,013.15 13,008.45 13,013.15 0.0K
11:15 13,013.60 13,020.40 13,013.60 13,017.85 0.0K
11:16 13,017.80 13,019.65 13,016.45 13,019.65 0.0K
11:17 13,019.40 13,024.60 13,019.40 13,023.05 0.0K
11:18 13,021.65 13,021.65 13,014.60 13,015.15 0.0K
11:19 13,014.65 13,015.80 13,009.45 13,011.35 0.0K
11:20 13,011.60 13,012.30 13,009.80 13,012.00 0.0K
11:21 13,011.55 13,014.50 13,009.00 13,009.10 0.0K
11:22 13,008.75 13,012.80 13,008.75 13,011.90 0.0K
11:23 13,010.85 13,013.55 13,010.30 13,012.45 0.0K
11:24 13,012.95 13,023.95 13,012.80 13,022.65 0.0K
11:25 13,022.05 13,028.50 13,022.05 13,028.50 0.0K
11:26 13,029.65 13,032.90 13,029.65 13,030.60 0.0K
11:27 13,029.85 13,031.15 13,028.10 13,031.10 0.0K
11:28 13,030.35 13,043.60 13,029.25 13,043.55 0.0K
11:29 13,044.85 13,044.85 13,040.45 13,043.25 0.0K
11:30 13,041.20 13,046.20 13,038.35 13,046.20 0.0K
11:31 13,047.65 13,048.60 13,041.20 13,043.05 0.0K
11:32 13,043.10 13,047.25 13,038.65 13,046.90 0.0K
11:33 13,046.60 13,049.90 13,045.90 13,046.40 0.0K
11:34 13,045.65 13,047.10 13,044.00 13,046.50 0.0K
11:35 13,046.75 13,048.75 13,044.90 13,048.30 0.0K
11:36 13,047.70 13,047.70 13,042.20 13,042.60 0.0K
11:37 13,042.40 13,050.75 13,041.05 13,047.00 0.0K
11:38 13,046.90 13,052.75 13,044.55 13,051.70 0.0K
11:39 13,051.80 13,051.80 13,039.15 13,039.85 0.0K
11:40 13,039.10 13,039.10 13,031.00 13,034.90 0.0K
11:41 13,033.85 13,038.00 13,033.85 13,037.10 0.0K
11:42 13,037.15 13,038.70 13,034.35 13,035.85 0.0K
11:43 13,035.15 13,038.55 13,035.15 13,036.75 0.0K
11:44 13,035.70 13,038.75 13,035.55 13,038.40 0.0K
11:45 13,038.10 13,044.75 13,038.10 13,043.35 0.0K
11:46 13,042.30 13,042.30 13,039.35 13,040.95 0.0K
11:47 13,040.30 13,040.35 13,038.00 13,038.00 0.0K
11:48 13,038.35 13,038.35 13,035.45 13,038.35 0.0K
11:49 13,037.90 13,038.90 13,035.25 13,035.75 0.0K
11:50 13,036.10 13,042.30 13,036.10 13,042.30 0.0K
11:51 13,042.90 13,048.00 13,042.55 13,048.00 0.0K
11:52 13,048.20 13,048.40 13,046.50 13,046.90 0.0K
11:53 13,046.70 13,052.25 13,045.60 13,052.25 0.0K
11:54 13,053.10 13,053.65 13,048.45 13,050.85 0.0K
11:55 13,050.55 13,052.75 13,049.50 13,052.75 0.0K
11:56 13,052.30 13,056.60 13,051.40 13,052.40 0.0K
11:57 13,052.15 13,052.50 13,045.70 13,045.70 0.0K
11:58 13,044.65 13,046.55 13,044.15 13,044.15 0.0K
11:59 13,042.25 13,043.60 13,041.00 13,043.00 0.0K
12:00 13,043.60 13,044.70 13,040.65 13,042.60 0.0K
12:01 13,042.30 13,043.05 13,041.25 13,041.85 0.0K
12:02 13,041.35 13,042.70 13,038.90 13,038.90 0.0K
12:03 13,037.35 13,039.15 13,035.05 13,035.05 0.0K
12:04 13,033.90 13,033.90 13,031.50 13,032.55 0.0K
12:05 13,032.60 13,035.70 13,030.50 13,034.85 0.0K
12:06 13,035.30 13,035.30 13,030.15 13,030.50 0.0K
12:07 13,031.80 13,033.45 13,030.65 13,033.40 0.0K
12:08 13,033.35 13,036.05 13,032.45 13,033.90 0.0K
12:09 13,033.30 13,033.50 13,025.15 13,025.15 0.0K
12:10 13,025.35 13,027.95 13,025.10 13,026.75 0.0K
12:11 13,025.70 13,025.70 13,018.20 13,020.65 0.0K
12:12 13,020.85 13,020.95 13,016.05 13,016.45 0.0K
12:13 13,015.35 13,016.45 13,014.10 13,014.40 0.0K
12:14 13,014.55 13,014.55 13,010.50 13,011.85 0.0K
12:15 13,012.55 13,018.80 13,011.95 13,018.45 0.0K
12:16 13,017.65 13,019.80 13,017.40 13,018.35 0.0K
12:17 13,018.15 13,023.65 13,017.90 13,023.65 0.0K
12:18 13,023.30 13,025.75 13,023.20 13,025.10 0.0K
12:19 13,025.25 13,027.00 13,021.15 13,025.60 0.0K
12:20 13,025.35 13,025.35 13,022.20 13,022.20 0.0K
12:21 13,020.80 13,020.80 13,016.55 13,018.75 0.0K
12:22 13,019.10 13,020.80 13,018.10 13,018.90 0.0K
12:23 13,018.25 13,023.75 13,018.10 13,023.30 0.0K
12:24 13,022.30 13,022.30 13,017.35 13,017.90 0.0K
12:25 13,016.60 13,017.35 13,013.45 13,014.95 0.0K
12:26 13,014.55 13,015.00 13,009.75 13,009.75 0.0K
12:27 13,009.75 13,009.95 13,007.00 13,009.85 0.0K
12:28 13,008.65 13,009.10 13,006.00 13,006.60 0.0K
12:29 13,006.90 13,007.25 13,004.30 13,006.10 0.0K
12:30 13,006.95 13,012.00 13,006.75 13,010.45 0.0K
12:31 13,010.15 13,010.40 13,004.95 13,005.10 0.0K
12:32 13,004.60 13,006.50 13,000.20 13,000.20 0.0K
12:33 13,000.60 13,001.15 12,999.20 12,999.70 0.0K
12:34 12,999.25 13,002.45 12,999.25 13,001.85 0.0K
12:35 13,001.65 13,006.70 13,001.60 13,001.60 0.0K
12:36 13,001.65 13,002.85 13,000.35 13,002.55 0.0K
12:37 13,003.20 13,004.75 13,001.80 13,003.20 0.0K
12:38 13,004.05 13,005.60 13,003.65 13,005.05 0.0K
12:39 13,006.05 13,009.05 13,005.60 13,007.10 0.0K
12:40 13,006.35 13,010.55 13,006.35 13,010.25 0.0K
12:41 13,009.00 13,011.35 13,009.00 13,011.35 0.0K
12:42 13,010.00 13,010.35 13,002.60 13,004.10 0.0K
12:43 13,005.35 13,008.45 13,005.00 13,007.85 0.0K
12:44 13,008.40 13,009.35 13,004.75 13,006.30 0.0K
12:45 13,005.65 13,006.45 13,004.30 13,005.20 0.0K
12:46 13,005.25 13,007.60 13,004.25 13,007.50 0.0K
12:47 13,006.85 13,011.00 13,005.65 13,011.00 0.0K
12:48 13,010.55 13,014.65 13,009.80 13,013.25 0.0K
12:49 13,012.80 13,013.30 13,010.15 13,013.30 0.0K
12:50 13,013.10 13,015.00 13,012.75 13,014.70 0.0K
12:51 13,016.00 13,018.05 13,014.85 13,018.05 0.0K
12:52 13,017.70 13,017.90 13,014.90 13,014.90 0.0K
12:53 13,014.80 13,017.70 13,013.60 13,017.15 0.0K
12:54 13,017.00 13,021.35 13,016.80 13,021.20 0.0K
12:55 13,020.65 13,025.50 13,020.65 13,025.35 0.0K
12:56 13,027.20 13,028.50 13,025.55 13,027.10 0.0K
12:57 13,027.30 13,027.60 13,023.25 13,023.40 0.0K
12:58 13,023.15 13,023.15 13,020.00 13,021.10 0.0K
12:59 13,020.60 13,022.35 13,020.60 13,021.05 0.0K
13:00 13,021.05 13,029.00 13,019.70 13,029.00 0.0K
13:01 13,029.95 13,029.95 13,027.45 13,028.50 0.0K
13:02 13,028.25 13,029.45 13,027.50 13,028.00 0.0K
13:03 13,027.95 13,028.90 13,026.95 13,026.95 0.0K
13:04 13,026.60 13,026.95 13,023.00 13,024.05 0.0K
13:05 13,023.60 13,025.05 13,020.75 13,024.55 0.0K
13:06 13,024.35 13,026.85 13,024.00 13,026.45 0.0K
13:07 13,026.20 13,026.70 13,022.60 13,022.60 0.0K
13:08 13,024.05 13,024.60 13,020.90 13,020.90 0.0K
13:09 13,020.80 13,021.45 13,018.30 13,018.75 0.0K
13:10 13,018.80 13,019.30 13,017.40 13,018.50 0.0K
13:11 13,018.95 13,018.95 13,014.45 13,016.65 0.0K
13:12 13,016.35 13,016.35 13,009.10 13,009.50 0.0K
13:13 13,008.35 13,011.35 13,008.35 13,010.70 0.0K
13:14 13,011.05 13,011.60 13,009.20 13,010.20 0.0K
13:15 13,010.75 13,011.85 13,009.80 13,009.80 0.0K
13:16 13,010.25 13,011.70 13,010.25 13,010.40 0.0K
13:17 13,010.65 13,011.00 13,008.70 13,010.55 0.0K
13:18 13,011.75 13,012.50 13,008.95 13,008.95 0.0K
13:19 13,008.95 13,010.25 13,008.00 13,008.20 0.0K
13:20 13,007.50 13,007.95 13,003.85 13,004.70 0.0K
13:21 13,003.60 13,004.30 13,000.65 13,001.95 0.0K
13:22 13,000.90 13,002.75 12,999.50 12,999.95 0.0K
13:23 12,999.70 13,000.75 12,998.05 13,000.55 0.0K
13:24 13,000.40 13,000.65 12,998.25 12,998.25 0.0K
13:25 12,997.80 12,999.15 12,996.65 12,998.30 0.0K
13:26 12,998.10 13,000.70 12,998.10 13,000.55 0.0K
13:27 13,000.35 13,000.65 12,999.10 12,999.10 0.0K
13:28 12,999.90 12,999.90 12,994.55 12,994.75 0.0K
13:29 12,995.20 12,995.20 12,993.15 12,994.00 0.0K
13:30 12,993.60 12,993.75 12,992.30 12,992.80 0.0K
13:31 12,993.20 12,994.00 12,992.70 12,993.75 0.0K
13:32 12,992.70 12,997.85 12,992.70 12,997.40 0.0K
13:33 12,997.45 13,004.85 12,997.45 13,004.85 0.0K
13:34 13,004.40 13,004.50 13,002.80 13,003.35 0.0K
13:35 13,003.55 13,004.00 12,999.10 12,999.20 0.0K
13:36 12,999.65 13,001.80 12,998.40 13,001.05 0.0K
13:37 13,001.80 13,001.85 12,999.95 13,001.10 0.0K
13:38 13,000.90 13,002.00 12,992.85 12,993.65 0.0K
13:39 12,992.65 12,993.30 12,989.10 12,989.10 0.0K
13:40 12,990.30 12,991.05 12,987.40 12,988.35 0.0K
13:41 12,988.10 12,996.00 12,988.10 12,995.65 0.0K
13:42 12,995.05 12,996.05 12,992.80 12,994.25 0.0K
13:43 12,994.90 12,995.65 12,992.80 12,994.95 0.0K
13:44 12,993.95 12,993.95 12,991.85 12,992.15 0.0K
13:45 12,991.55 12,992.80 12,990.30 12,990.35 0.0K
13:46 12,989.70 12,989.80 12,986.60 12,986.85 0.0K
13:47 12,986.75 12,987.30 12,983.30 12,983.30 0.0K
13:48 12,983.55 12,985.15 12,982.75 12,983.50 0.0K
13:49 12,983.35 12,984.75 12,982.45 12,984.40 0.0K
13:50 12,983.95 12,984.90 12,982.60 12,983.40 0.0K
13:51 12,982.60 12,983.15 12,977.60 12,979.90 0.0K
13:52 12,979.20 12,980.95 12,978.85 12,980.35 0.0K
13:53 12,980.10 12,982.05 12,979.45 12,981.75 0.0K
13:54 12,981.10 12,982.00 12,979.80 12,982.00 0.0K
13:55 12,981.60 12,984.05 12,981.40 12,983.15 0.0K
13:56 12,983.35 12,983.35 12,979.45 12,979.45 0.0K
13:57 12,980.40 12,982.60 12,979.45 12,979.70 0.0K
13:58 12,980.30 12,983.70 12,979.95 12,980.35 0.0K
13:59 12,980.35 12,985.30 12,980.25 12,985.10 0.0K
14:00 12,984.40 12,986.90 12,983.55 12,983.90 0.0K
14:01 12,984.85 12,984.85 12,981.45 12,981.45 0.0K
14:02 12,978.75 12,980.35 12,977.65 12,979.95 0.0K
14:03 12,979.60 12,981.95 12,979.45 12,980.35 0.0K
14:04 12,980.50 12,990.15 12,980.05 12,989.85 0.0K
14:05 12,990.80 12,994.35 12,988.35 12,993.15 0.0K
14:06 12,993.40 12,996.05 12,992.00 12,995.15 0.0K
14:07 12,995.85 12,996.10 12,990.75 12,991.05 0.0K
14:08 12,991.50 12,991.50 12,981.25 12,982.20 0.0K
14:09 12,982.20 12,987.45 12,982.20 12,984.60 0.0K
14:10 12,984.65 12,988.70 12,984.65 12,987.50 0.0K
14:11 12,986.25 12,991.60 12,986.25 12,991.10 0.0K
14:12 12,992.20 12,993.50 12,991.20 12,991.65 0.0K
14:13 12,991.30 12,991.95 12,989.55 12,989.65 0.0K
14:14 12,989.40 12,990.25 12,984.60 12,985.50 0.0K
14:15 12,984.55 12,988.00 12,984.55 12,986.95 0.0K
14:16 12,987.40 12,988.40 12,986.45 12,987.30 0.0K
14:17 12,986.65 12,988.30 12,984.10 12,987.50 0.0K
14:18 12,987.60 12,987.90 12,985.70 12,987.20 0.0K
14:19 12,987.15 12,987.80 12,985.45 12,987.50 0.0K
14:20 12,986.60 12,986.90 12,984.80 12,985.05 0.0K
14:21 12,984.65 12,985.25 12,982.80 12,984.05 0.0K
14:22 12,983.75 12,984.70 12,982.10 12,982.90 0.0K
14:23 12,982.90 12,983.75 12,981.80 12,983.15 0.0K
14:24 12,982.75 12,982.75 12,980.10 12,980.80 0.0K
14:25 12,980.75 12,982.30 12,979.90 12,981.30 0.0K
14:26 12,982.10 12,982.15 12,980.05 12,981.60 0.0K
14:27 12,980.80 12,981.35 12,979.05 12,979.05 0.0K
14:28 12,979.75 12,980.40 12,978.65 12,980.35 0.0K
14:29 12,980.65 12,983.70 12,980.35 12,983.05 0.0K
14:30 12,982.30 12,983.85 12,981.40 12,983.30 0.0K
14:31 12,983.05 12,983.05 12,978.35 12,980.05 0.0K
14:32 12,979.75 12,981.75 12,979.75 12,981.15 0.0K
14:33 12,981.30 12,983.50 12,981.25 12,983.50 0.0K
14:34 12,983.85 12,986.05 12,983.45 12,984.55 0.0K
14:35 12,984.85 12,986.15 12,981.15 12,981.55 0.0K
14:36 12,981.55 12,982.00 12,978.70 12,980.40 0.0K
14:37 12,980.55 12,983.00 12,979.90 12,982.10 0.0K
14:38 12,982.15 12,982.15 12,979.85 12,980.80 0.0K
14:39 12,980.75 12,981.60 12,980.30 12,980.30 0.0K
14:40 12,980.35 12,981.85 12,979.35 12,979.35 0.0K
14:41 12,979.20 12,980.30 12,978.50 12,979.55 0.0K
14:42 12,979.95 12,980.05 12,978.25 12,979.05 0.0K
14:43 12,978.35 12,978.70 12,975.30 12,975.40 0.0K
14:44 12,975.05 12,976.45 12,974.35 12,975.45 0.0K
14:45 12,975.50 12,976.60 12,975.35 12,976.45 0.0K
14:46 12,976.05 12,976.40 12,973.10 12,974.50 0.0K
14:47 12,973.50 12,976.90 12,973.50 12,975.05 0.0K
14:48 12,975.05 12,977.90 12,974.95 12,975.25 0.0K
14:49 12,975.60 12,976.00 12,971.15 12,972.45 0.0K
14:50 12,971.55 12,972.85 12,971.20 12,972.40 0.0K
14:51 12,973.10 12,973.40 12,971.35 12,973.40 0.0K
14:52 12,973.10 12,973.80 12,972.60 12,973.60 0.0K
14:53 12,973.85 12,975.05 12,973.55 12,974.25 0.0K
14:54 12,974.30 12,975.15 12,969.90 12,970.25 0.0K
14:55 12,970.30 12,970.30 12,963.85 12,965.30 0.0K
14:56 12,963.40 12,963.60 12,959.30 12,959.30 0.0K
14:57 12,958.90 12,960.30 12,957.10 12,957.50 0.0K
14:58 12,957.30 12,960.80 12,957.15 12,959.75 0.0K
14:59 12,959.35 12,959.40 12,952.90 12,952.90 0.0K
15:00 12,955.55 12,962.70 12,955.45 12,961.85 0.0K
15:01 12,962.80 12,962.90 12,957.70 12,962.90 0.0K
15:02 12,962.55 12,963.05 12,959.05 12,960.45 0.0K
15:03 12,959.20 12,959.20 12,953.35 12,954.65 0.0K
15:04 12,956.40 12,956.40 12,953.00 12,953.00 0.0K
15:05 12,955.05 12,955.05 12,952.40 12,954.40 0.0K
15:06 12,953.65 12,958.55 12,953.05 12,958.55 0.0K
15:07 12,959.05 12,959.05 12,956.60 12,958.25 0.0K
15:08 12,959.50 12,961.65 12,958.45 12,959.85 0.0K
15:09 12,961.30 12,962.35 12,960.20 12,962.20 0.0K
15:10 12,961.70 12,962.60 12,959.55 12,961.70 0.0K
15:11 12,962.95 12,963.40 12,959.85 12,960.50 0.0K
15:12 12,961.30 12,963.80 12,960.35 12,962.05 0.0K
15:13 12,962.65 12,963.40 12,959.90 12,962.80 0.0K
15:14 12,963.75 12,965.20 12,959.55 12,960.40 0.0K
15:15 12,959.80 12,961.05 12,959.00 12,959.40 0.0K
15:16 12,960.40 12,960.40 12,956.15 12,956.75 0.0K
15:17 12,957.00 12,959.05 12,956.50 12,956.50 0.0K
15:18 12,957.90 12,957.90 12,954.95 12,956.85 0.0K
15:19 12,955.65 12,956.30 12,954.15 12,955.10 0.0K
15:20 12,954.45 12,954.80 12,951.10 12,953.85 0.0K
15:21 12,954.40 12,955.90 12,954.40 12,955.15 0.0K
15:22 12,953.60 12,955.15 12,953.45 12,953.55 0.0K
15:23 12,953.90 12,953.95 12,951.90 12,953.35 0.0K
15:24 12,953.70 12,953.75 12,951.60 12,953.60 0.0K
15:25 12,953.20 12,954.85 12,953.20 12,954.35 0.0K
15:26 12,954.35 12,956.25 12,954.35 12,955.10 0.0K
15:27 12,954.80 12,956.05 12,952.50 12,954.35 0.0K
15:28 12,955.05 12,955.05 12,950.90 12,951.95 0.0K
15:29 12,950.45 12,952.95 12,948.55 12,952.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available