Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,172.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,556.10 12,556.10 12,556.10 12,556.10 0.0K
09:15 12,561.85 12,561.85 12,540.25 12,553.20 0.0K
09:16 12,549.70 12,550.30 12,524.80 12,525.60 0.0K
09:17 12,524.35 12,532.75 12,524.15 12,527.15 0.0K
09:18 12,526.75 12,526.75 12,521.00 12,521.50 0.0K
09:19 12,520.50 12,521.25 12,511.85 12,511.90 0.0K
09:20 12,512.45 12,512.45 12,499.15 12,505.95 0.0K
09:21 12,506.05 12,506.05 12,498.70 12,499.90 0.0K
09:22 12,498.95 12,498.95 12,482.10 12,482.25 0.0K
09:23 12,481.90 12,482.00 12,475.85 12,475.85 0.0K
09:24 12,476.00 12,476.00 12,466.80 12,467.00 0.0K
09:25 12,465.80 12,472.25 12,464.95 12,467.55 0.0K
09:26 12,469.75 12,472.65 12,466.30 12,467.05 0.0K
09:27 12,466.85 12,469.60 12,462.70 12,462.70 0.0K
09:28 12,462.05 12,463.65 12,455.00 12,455.15 0.0K
09:29 12,455.95 12,461.55 12,455.05 12,455.05 0.0K
09:30 12,456.90 12,457.70 12,451.80 12,454.30 0.0K
09:31 12,453.25 12,454.40 12,449.80 12,451.30 0.0K
09:32 12,453.60 12,455.60 12,450.95 12,454.30 0.0K
09:33 12,454.90 12,455.25 12,450.15 12,451.15 0.0K
09:34 12,450.75 12,451.95 12,448.15 12,448.45 0.0K
09:35 12,447.45 12,460.00 12,446.55 12,460.00 0.0K
09:36 12,459.20 12,464.40 12,458.85 12,461.30 0.0K
09:37 12,459.20 12,462.50 12,456.10 12,457.65 0.0K
09:38 12,457.90 12,458.90 12,454.90 12,456.50 0.0K
09:39 12,457.25 12,463.65 12,457.25 12,460.90 0.0K
09:40 12,461.45 12,484.40 12,461.45 12,484.40 0.0K
09:41 12,482.65 12,482.65 12,472.60 12,476.85 0.0K
09:42 12,477.60 12,479.55 12,473.95 12,473.95 0.0K
09:43 12,471.70 12,475.85 12,465.95 12,475.45 0.0K
09:44 12,475.95 12,477.65 12,473.40 12,473.40 0.0K
09:45 12,473.95 12,479.20 12,470.15 12,478.65 0.0K
09:46 12,479.65 12,481.60 12,478.70 12,480.35 0.0K
09:47 12,479.00 12,480.55 12,475.00 12,476.65 0.0K
09:48 12,475.45 12,476.30 12,469.85 12,470.25 0.0K
09:49 12,469.30 12,472.85 12,467.70 12,472.30 0.0K
09:50 12,472.50 12,476.75 12,471.75 12,472.95 0.0K
09:51 12,473.30 12,478.25 12,472.50 12,477.80 0.0K
09:52 12,478.80 12,492.65 12,478.80 12,492.65 0.0K
09:53 12,492.55 12,496.60 12,492.55 12,493.80 0.0K
09:54 12,492.60 12,498.65 12,492.60 12,498.65 0.0K
09:55 12,498.85 12,498.85 12,492.05 12,492.05 0.0K
09:56 12,491.25 12,491.25 12,487.05 12,489.00 0.0K
09:57 12,488.80 12,489.25 12,482.00 12,488.10 0.0K
09:58 12,488.30 12,494.45 12,487.25 12,494.45 0.0K
09:59 12,493.35 12,502.00 12,493.05 12,502.00 0.0K
10:00 12,501.55 12,507.05 12,501.55 12,506.65 0.0K
10:01 12,506.70 12,507.85 12,502.35 12,506.35 0.0K
10:02 12,506.80 12,509.50 12,506.80 12,508.85 0.0K
10:03 12,508.05 12,517.75 12,508.05 12,515.70 0.0K
10:04 12,516.10 12,519.95 12,515.10 12,519.05 0.0K
10:05 12,517.80 12,518.20 12,513.65 12,514.80 0.0K
10:06 12,515.00 12,516.60 12,513.40 12,516.10 0.0K
10:07 12,516.95 12,518.50 12,511.05 12,511.05 0.0K
10:08 12,511.65 12,511.65 12,508.45 12,510.00 0.0K
10:09 12,509.90 12,509.90 12,501.30 12,501.30 0.0K
10:10 12,500.90 12,505.25 12,500.40 12,504.90 0.0K
10:11 12,506.60 12,510.30 12,506.60 12,508.50 0.0K
10:12 12,508.00 12,509.80 12,506.90 12,508.90 0.0K
10:13 12,508.80 12,508.80 12,505.60 12,505.75 0.0K
10:14 12,503.75 12,504.75 12,499.80 12,500.45 0.0K
10:15 12,499.15 12,504.85 12,499.00 12,504.85 0.0K
10:16 12,504.60 12,509.00 12,504.60 12,508.10 0.0K
10:17 12,508.15 12,508.50 12,506.70 12,508.45 0.0K
10:18 12,508.20 12,508.45 12,502.95 12,502.95 0.0K
10:19 12,502.00 12,502.80 12,498.20 12,498.50 0.0K
10:20 12,497.90 12,498.70 12,494.55 12,494.85 0.0K
10:21 12,494.75 12,498.10 12,493.15 12,496.50 0.0K
10:22 12,495.25 12,502.00 12,495.25 12,500.55 0.0K
10:23 12,502.05 12,503.60 12,499.55 12,502.30 0.0K
10:24 12,500.70 12,505.20 12,500.70 12,503.50 0.0K
10:25 12,503.45 12,503.45 12,500.00 12,501.95 0.0K
10:26 12,502.00 12,503.15 12,501.10 12,501.10 0.0K
10:27 12,501.60 12,504.10 12,501.30 12,503.70 0.0K
10:28 12,503.55 12,508.25 12,503.55 12,508.25 0.0K
10:29 12,507.95 12,510.30 12,507.90 12,509.80 0.0K
10:30 12,511.20 12,512.90 12,511.20 12,511.65 0.0K
10:31 12,511.65 12,512.35 12,509.90 12,510.50 0.0K
10:32 12,510.20 12,511.65 12,510.10 12,511.65 0.0K
10:33 12,512.15 12,516.25 12,512.15 12,516.25 0.0K
10:34 12,516.10 12,522.85 12,516.10 12,522.35 0.0K
10:35 12,522.10 12,525.25 12,520.80 12,525.05 0.0K
10:36 12,524.90 12,529.30 12,524.90 12,525.95 0.0K
10:37 12,526.15 12,527.40 12,525.60 12,525.60 0.0K
10:38 12,525.85 12,527.40 12,525.75 12,526.55 0.0K
10:39 12,526.35 12,526.85 12,520.15 12,520.15 0.0K
10:40 12,519.70 12,520.90 12,519.10 12,520.75 0.0K
10:41 12,521.25 12,521.25 12,519.40 12,520.20 0.0K
10:42 12,519.05 12,519.30 12,511.00 12,511.50 0.0K
10:43 12,512.10 12,515.55 12,511.25 12,515.55 0.0K
10:44 12,516.40 12,519.70 12,516.40 12,517.30 0.0K
10:45 12,517.10 12,518.50 12,516.65 12,518.50 0.0K
10:46 12,517.85 12,520.80 12,517.75 12,520.25 0.0K
10:47 12,520.35 12,525.25 12,520.30 12,524.70 0.0K
10:48 12,523.75 12,526.25 12,523.75 12,526.25 0.0K
10:49 12,526.15 12,527.70 12,525.85 12,526.95 0.0K
10:50 12,526.85 12,527.25 12,525.10 12,526.05 0.0K
10:51 12,526.25 12,526.35 12,524.50 12,524.50 0.0K
10:52 12,525.10 12,525.10 12,522.55 12,523.40 0.0K
10:53 12,523.40 12,523.75 12,520.80 12,522.85 0.0K
10:54 12,521.80 12,523.95 12,521.80 12,523.50 0.0K
10:55 12,523.80 12,524.40 12,520.50 12,520.70 0.0K
10:56 12,519.90 12,523.90 12,519.90 12,523.90 0.0K
10:57 12,524.05 12,528.55 12,524.05 12,528.55 0.0K
10:58 12,529.20 12,539.35 12,529.20 12,538.25 0.0K
10:59 12,538.05 12,539.10 12,536.40 12,539.10 0.0K
11:00 12,539.15 12,539.30 12,536.80 12,536.90 0.0K
11:01 12,536.80 12,536.80 12,535.50 12,536.55 0.0K
11:02 12,537.25 12,538.75 12,536.75 12,536.95 0.0K
11:03 12,536.95 12,536.95 12,532.95 12,535.20 0.0K
11:04 12,534.40 12,535.45 12,532.10 12,532.25 0.0K
11:05 12,532.20 12,538.35 12,532.20 12,538.35 0.0K
11:06 12,540.25 12,543.75 12,539.75 12,543.10 0.0K
11:07 12,542.20 12,542.80 12,533.65 12,533.65 0.0K
11:08 12,533.05 12,535.15 12,532.90 12,534.95 0.0K
11:09 12,534.85 12,534.85 12,532.75 12,534.35 0.0K
11:10 12,535.00 12,535.05 12,530.15 12,530.15 0.0K
11:11 12,529.80 12,531.45 12,527.30 12,531.10 0.0K
11:12 12,529.75 12,532.75 12,529.55 12,532.15 0.0K
11:13 12,532.05 12,533.45 12,531.30 12,532.50 0.0K
11:14 12,531.80 12,532.00 12,527.90 12,527.90 0.0K
11:15 12,528.35 12,529.65 12,527.50 12,528.80 0.0K
11:16 12,528.90 12,530.25 12,527.95 12,529.70 0.0K
11:17 12,529.80 12,530.45 12,528.60 12,530.25 0.0K
11:18 12,530.85 12,532.00 12,529.25 12,529.25 0.0K
11:19 12,529.80 12,530.10 12,526.00 12,529.00 0.0K
11:20 12,528.70 12,536.30 12,528.70 12,536.30 0.0K
11:21 12,535.90 12,536.80 12,532.75 12,535.80 0.0K
11:22 12,535.00 12,535.20 12,533.10 12,534.45 0.0K
11:23 12,535.15 12,537.70 12,535.10 12,537.40 0.0K
11:24 12,538.15 12,539.15 12,537.05 12,539.15 0.0K
11:25 12,539.40 12,540.00 12,537.60 12,538.40 0.0K
11:26 12,538.60 12,538.60 12,535.70 12,536.70 0.0K
11:27 12,537.00 12,537.30 12,535.10 12,535.90 0.0K
11:28 12,535.50 12,539.55 12,535.50 12,539.15 0.0K
11:29 12,538.60 12,538.60 12,537.55 12,537.55 0.0K
11:30 12,536.95 12,541.00 12,536.95 12,541.00 0.0K
11:31 12,539.95 12,543.95 12,539.85 12,540.90 0.0K
11:32 12,541.40 12,544.80 12,540.55 12,544.80 0.0K
11:33 12,544.70 12,548.30 12,544.55 12,546.25 0.0K
11:34 12,546.30 12,548.80 12,546.30 12,548.70 0.0K
11:35 12,549.55 12,551.75 12,549.55 12,549.65 0.0K
11:36 12,549.50 12,551.15 12,549.15 12,550.15 0.0K
11:37 12,549.50 12,549.90 12,546.05 12,546.05 0.0K
11:38 12,547.05 12,551.35 12,546.50 12,550.65 0.0K
11:39 12,550.80 12,551.15 12,545.50 12,547.00 0.0K
11:40 12,547.20 12,548.10 12,545.95 12,545.95 0.0K
11:41 12,545.85 12,548.45 12,545.50 12,547.85 0.0K
11:42 12,547.75 12,548.95 12,546.30 12,547.80 0.0K
11:43 12,547.15 12,549.35 12,547.00 12,548.55 0.0K
11:44 12,548.40 12,548.40 12,545.80 12,546.55 0.0K
11:45 12,546.30 12,546.30 12,544.30 12,544.90 0.0K
11:46 12,544.85 12,544.85 12,542.85 12,544.00 0.0K
11:47 12,543.85 12,546.25 12,543.85 12,544.75 0.0K
11:48 12,543.90 12,544.05 12,541.85 12,542.75 0.0K
11:49 12,542.65 12,544.20 12,541.35 12,543.50 0.0K
11:50 12,543.65 12,544.45 12,542.65 12,543.45 0.0K
11:51 12,544.45 12,544.65 12,541.75 12,542.25 0.0K
11:52 12,542.15 12,543.75 12,542.05 12,542.05 0.0K
11:53 12,542.15 12,542.45 12,540.75 12,541.05 0.0K
11:54 12,539.85 12,540.40 12,535.25 12,535.25 0.0K
11:55 12,534.70 12,534.70 12,533.05 12,534.45 0.0K
11:56 12,534.45 12,534.45 12,528.45 12,529.55 0.0K
11:57 12,528.70 12,528.95 12,526.80 12,527.70 0.0K
11:58 12,528.35 12,529.45 12,527.20 12,527.55 0.0K
11:59 12,527.75 12,529.20 12,527.15 12,528.60 0.0K
12:00 12,528.65 12,528.80 12,526.40 12,526.70 0.0K
12:01 12,527.40 12,528.45 12,526.10 12,528.30 0.0K
12:02 12,527.85 12,528.25 12,526.95 12,528.05 0.0K
12:03 12,527.75 12,531.55 12,527.70 12,531.00 0.0K
12:04 12,531.20 12,536.70 12,531.20 12,536.25 0.0K
12:05 12,536.55 12,539.55 12,536.55 12,538.75 0.0K
12:06 12,539.50 12,539.75 12,537.00 12,537.10 0.0K
12:07 12,537.75 12,539.05 12,537.10 12,538.10 0.0K
12:08 12,538.50 12,538.50 12,534.90 12,534.90 0.0K
12:09 12,535.90 12,537.70 12,535.90 12,535.95 0.0K
12:10 12,536.90 12,537.70 12,536.20 12,536.70 0.0K
12:11 12,537.55 12,537.80 12,535.85 12,536.05 0.0K
12:12 12,536.60 12,536.60 12,533.80 12,533.80 0.0K
12:13 12,534.75 12,536.15 12,534.05 12,535.40 0.0K
12:14 12,535.10 12,536.05 12,533.75 12,533.85 0.0K
12:15 12,534.70 12,536.60 12,534.35 12,535.45 0.0K
12:16 12,535.60 12,535.70 12,530.95 12,530.95 0.0K
12:17 12,530.65 12,530.65 12,528.80 12,529.00 0.0K
12:18 12,529.00 12,529.00 12,524.85 12,524.85 0.0K
12:19 12,524.20 12,524.20 12,521.45 12,522.75 0.0K
12:20 12,522.55 12,524.45 12,521.15 12,524.45 0.0K
12:21 12,525.00 12,525.00 12,523.35 12,524.10 0.0K
12:22 12,524.35 12,525.25 12,520.90 12,521.45 0.0K
12:23 12,520.60 12,522.15 12,519.45 12,520.80 0.0K
12:24 12,521.40 12,521.50 12,520.00 12,520.45 0.0K
12:25 12,521.25 12,521.55 12,519.90 12,520.55 0.0K
12:26 12,521.75 12,525.25 12,521.75 12,522.75 0.0K
12:27 12,522.85 12,523.75 12,521.05 12,521.05 0.0K
12:28 12,520.70 12,522.20 12,520.70 12,522.20 0.0K
12:29 12,522.35 12,524.85 12,522.35 12,523.95 0.0K
12:30 12,524.40 12,525.80 12,523.65 12,523.65 0.0K
12:31 12,524.65 12,524.65 12,521.40 12,521.40 0.0K
12:32 12,521.30 12,521.85 12,520.65 12,521.75 0.0K
12:33 12,522.25 12,525.95 12,520.85 12,525.95 0.0K
12:34 12,526.30 12,527.25 12,525.35 12,527.05 0.0K
12:35 12,526.50 12,526.75 12,524.85 12,526.50 0.0K
12:36 12,526.00 12,526.35 12,523.60 12,524.45 0.0K
12:37 12,524.10 12,524.50 12,522.10 12,524.15 0.0K
12:38 12,524.05 12,524.05 12,520.55 12,522.15 0.0K
12:39 12,521.85 12,522.95 12,518.05 12,518.10 0.0K
12:40 12,518.65 12,518.65 12,516.20 12,516.25 0.0K
12:41 12,516.25 12,516.60 12,515.85 12,516.45 0.0K
12:42 12,516.35 12,516.75 12,514.65 12,514.65 0.0K
12:43 12,514.75 12,515.20 12,513.20 12,513.35 0.0K
12:44 12,513.30 12,513.75 12,512.25 12,513.10 0.0K
12:45 12,513.30 12,514.65 12,512.85 12,513.25 0.0K
12:46 12,514.00 12,515.10 12,513.10 12,514.40 0.0K
12:47 12,514.15 12,515.50 12,513.80 12,515.25 0.0K
12:48 12,514.70 12,517.50 12,514.15 12,514.15 0.0K
12:49 12,513.70 12,514.00 12,510.75 12,510.75 0.0K
12:50 12,511.40 12,512.40 12,510.95 12,511.05 0.0K
12:51 12,511.50 12,511.65 12,509.90 12,511.45 0.0K
12:52 12,510.50 12,510.95 12,509.60 12,510.95 0.0K
12:53 12,510.85 12,510.85 12,509.25 12,510.15 0.0K
12:54 12,511.10 12,511.80 12,509.75 12,510.40 0.0K
12:55 12,510.05 12,510.05 12,506.80 12,507.20 0.0K
12:56 12,506.80 12,508.65 12,506.65 12,508.60 0.0K
12:57 12,508.90 12,509.15 12,507.70 12,507.90 0.0K
12:58 12,508.10 12,508.25 12,505.75 12,505.75 0.0K
12:59 12,504.85 12,504.85 12,500.10 12,501.65 0.0K
13:00 12,501.00 12,501.65 12,495.95 12,496.65 0.0K
13:01 12,495.90 12,495.90 12,490.30 12,490.30 0.0K
13:02 12,489.75 12,491.55 12,488.60 12,489.15 0.0K
13:03 12,488.95 12,489.90 12,486.70 12,489.00 0.0K
13:04 12,489.00 12,489.85 12,487.85 12,489.50 0.0K
13:05 12,490.85 12,493.85 12,489.95 12,491.95 0.0K
13:06 12,491.80 12,492.25 12,489.80 12,489.90 0.0K
13:07 12,489.75 12,490.30 12,488.55 12,489.20 0.0K
13:08 12,489.85 12,490.60 12,487.85 12,488.70 0.0K
13:09 12,488.90 12,492.30 12,488.65 12,491.95 0.0K
13:10 12,491.90 12,492.50 12,490.40 12,492.50 0.0K
13:11 12,492.45 12,495.10 12,491.65 12,494.00 0.0K
13:12 12,493.80 12,495.50 12,493.45 12,495.20 0.0K
13:13 12,495.45 12,498.10 12,494.95 12,495.90 0.0K
13:14 12,496.20 12,496.85 12,495.40 12,496.00 0.0K
13:15 12,496.45 12,496.80 12,494.75 12,496.65 0.0K
13:16 12,497.25 12,500.60 12,497.25 12,500.60 0.0K
13:17 12,500.45 12,500.45 12,496.95 12,498.00 0.0K
13:18 12,498.30 12,498.30 12,495.45 12,495.90 0.0K
13:19 12,495.95 12,495.95 12,493.80 12,494.80 0.0K
13:20 12,494.60 12,495.50 12,493.55 12,494.10 0.0K
13:21 12,494.75 12,494.75 12,492.70 12,493.85 0.0K
13:22 12,493.25 12,496.45 12,493.25 12,495.85 0.0K
13:23 12,496.25 12,497.60 12,494.75 12,494.75 0.0K
13:24 12,494.75 12,495.00 12,493.25 12,494.45 0.0K
13:25 12,494.45 12,499.05 12,493.05 12,498.80 0.0K
13:26 12,498.80 12,499.00 12,497.40 12,498.10 0.0K
13:27 12,498.35 12,498.35 12,495.90 12,497.60 0.0K
13:28 12,497.40 12,497.55 12,491.65 12,491.90 0.0K
13:29 12,492.55 12,493.85 12,491.35 12,493.85 0.0K
13:30 12,493.45 12,493.65 12,491.30 12,491.40 0.0K
13:31 12,491.15 12,492.00 12,487.75 12,488.10 0.0K
13:32 12,488.25 12,488.75 12,486.90 12,487.45 0.0K
13:33 12,488.25 12,488.30 12,481.95 12,481.95 0.0K
13:34 12,481.90 12,481.90 12,478.85 12,480.25 0.0K
13:35 12,480.15 12,480.35 12,477.85 12,477.85 0.0K
13:36 12,478.85 12,480.70 12,477.95 12,479.95 0.0K
13:37 12,479.60 12,480.10 12,478.55 12,479.50 0.0K
13:38 12,480.50 12,480.50 12,477.55 12,479.25 0.0K
13:39 12,479.60 12,483.75 12,479.60 12,482.80 0.0K
13:40 12,483.40 12,484.95 12,481.35 12,481.40 0.0K
13:41 12,479.20 12,479.20 12,469.00 12,469.00 0.0K
13:42 12,470.10 12,471.25 12,467.85 12,470.85 0.0K
13:43 12,470.75 12,470.75 12,467.85 12,470.65 0.0K
13:44 12,470.80 12,470.80 12,467.85 12,469.35 0.0K
13:45 12,469.75 12,469.75 12,466.30 12,467.20 0.0K
13:46 12,467.05 12,468.90 12,464.40 12,465.85 0.0K
13:47 12,466.65 12,469.90 12,465.80 12,469.90 0.0K
13:48 12,470.10 12,472.05 12,469.35 12,470.30 0.0K
13:49 12,470.60 12,470.60 12,468.70 12,469.95 0.0K
13:50 12,469.35 12,470.40 12,468.60 12,470.25 0.0K
13:51 12,469.35 12,472.35 12,469.25 12,471.20 0.0K
13:52 12,471.45 12,471.45 12,467.90 12,467.95 0.0K
13:53 12,467.55 12,467.60 12,464.60 12,466.00 0.0K
13:54 12,466.40 12,467.20 12,465.25 12,465.25 0.0K
13:55 12,464.80 12,468.65 12,464.80 12,467.40 0.0K
13:56 12,467.40 12,468.00 12,466.55 12,466.65 0.0K
13:57 12,466.45 12,468.80 12,465.60 12,467.95 0.0K
13:58 12,468.40 12,469.25 12,467.10 12,469.05 0.0K
13:59 12,469.85 12,471.60 12,469.45 12,471.35 0.0K
14:00 12,471.65 12,476.55 12,471.05 12,476.20 0.0K
14:01 12,476.65 12,476.85 12,473.60 12,476.65 0.0K
14:02 12,475.95 12,476.45 12,474.90 12,475.95 0.0K
14:03 12,475.60 12,477.35 12,475.00 12,476.00 0.0K
14:04 12,476.80 12,476.80 12,471.30 12,471.35 0.0K
14:05 12,471.05 12,472.20 12,469.40 12,472.20 0.0K
14:06 12,473.05 12,477.15 12,473.05 12,475.35 0.0K
14:07 12,475.95 12,476.10 12,473.70 12,475.45 0.0K
14:08 12,475.50 12,477.85 12,475.50 12,477.30 0.0K
14:09 12,477.10 12,478.15 12,474.65 12,477.85 0.0K
14:10 12,477.60 12,486.50 12,477.60 12,484.00 0.0K
14:11 12,484.85 12,493.65 12,484.85 12,492.10 0.0K
14:12 12,492.40 12,496.10 12,492.05 12,494.80 0.0K
14:13 12,494.75 12,494.75 12,490.25 12,491.70 0.0K
14:14 12,491.75 12,491.90 12,490.05 12,491.10 0.0K
14:15 12,490.10 12,491.90 12,488.70 12,490.00 0.0K
14:16 12,490.70 12,492.70 12,490.35 12,491.10 0.0K
14:17 12,491.55 12,493.10 12,490.15 12,493.00 0.0K
14:18 12,492.55 12,495.05 12,491.70 12,495.05 0.0K
14:19 12,495.10 12,495.10 12,492.45 12,493.75 0.0K
14:20 12,493.30 12,494.70 12,492.20 12,493.00 0.0K
14:21 12,493.75 12,497.40 12,493.70 12,497.40 0.0K
14:22 12,497.30 12,497.30 12,494.75 12,494.75 0.0K
14:23 12,495.00 12,499.85 12,494.10 12,499.60 0.0K
14:24 12,499.35 12,499.90 12,497.75 12,498.05 0.0K
14:25 12,498.30 12,498.30 12,495.80 12,496.95 0.0K
14:26 12,496.20 12,496.20 12,490.50 12,491.75 0.0K
14:27 12,492.50 12,492.50 12,486.05 12,487.85 0.0K
14:28 12,488.25 12,490.20 12,485.25 12,490.20 0.0K
14:29 12,489.75 12,495.65 12,489.75 12,494.60 0.0K
14:30 12,494.00 12,494.55 12,492.20 12,493.60 0.0K
14:31 12,493.35 12,493.40 12,491.20 12,491.35 0.0K
14:32 12,491.60 12,491.60 12,473.40 12,473.40 0.0K
14:33 12,472.40 12,472.40 12,463.50 12,465.65 0.0K
14:34 12,465.55 12,467.55 12,464.10 12,466.30 0.0K
14:35 12,465.65 12,467.60 12,464.00 12,464.60 0.0K
14:36 12,464.35 12,473.70 12,464.35 12,472.30 0.0K
14:37 12,471.85 12,474.40 12,471.15 12,473.30 0.0K
14:38 12,473.60 12,474.20 12,472.05 12,472.25 0.0K
14:39 12,472.05 12,474.60 12,470.70 12,471.55 0.0K
14:40 12,471.85 12,472.85 12,469.90 12,470.15 0.0K
14:41 12,470.65 12,471.50 12,468.00 12,468.00 0.0K
14:42 12,467.75 12,468.10 12,465.95 12,466.40 0.0K
14:43 12,466.50 12,466.50 12,463.00 12,463.45 0.0K
14:44 12,462.80 12,463.00 12,460.30 12,461.10 0.0K
14:45 12,461.15 12,461.15 12,458.15 12,459.85 0.0K
14:46 12,459.75 12,459.75 12,454.05 12,455.10 0.0K
14:47 12,455.90 12,455.90 12,452.25 12,455.00 0.0K
14:48 12,455.00 12,455.00 12,452.65 12,454.05 0.0K
14:49 12,454.45 12,454.80 12,451.30 12,452.05 0.0K
14:50 12,452.15 12,453.45 12,449.80 12,453.45 0.0K
14:51 12,452.60 12,453.60 12,451.90 12,452.05 0.0K
14:52 12,451.80 12,455.15 12,451.80 12,454.95 0.0K
14:53 12,454.65 12,456.05 12,452.60 12,453.60 0.0K
14:54 12,453.00 12,459.75 12,453.00 12,458.75 0.0K
14:55 12,458.40 12,458.40 12,454.10 12,454.10 0.0K
14:56 12,454.65 12,454.95 12,453.45 12,454.95 0.0K
14:57 12,454.35 12,462.60 12,454.35 12,462.60 0.0K
14:58 12,460.80 12,461.50 12,456.40 12,457.55 0.0K
14:59 12,457.35 12,460.10 12,456.60 12,458.85 0.0K
15:00 12,459.75 12,463.00 12,450.80 12,450.80 0.0K
15:01 12,451.55 12,452.35 12,449.50 12,452.35 0.0K
15:02 12,452.25 12,455.05 12,451.50 12,454.45 0.0K
15:03 12,454.55 12,454.55 12,450.35 12,450.95 0.0K
15:04 12,451.25 12,451.25 12,448.50 12,449.65 0.0K
15:05 12,449.80 12,449.90 12,447.60 12,449.15 0.0K
15:06 12,449.05 12,449.30 12,446.05 12,448.85 0.0K
15:07 12,449.75 12,449.75 12,445.50 12,445.50 0.0K
15:08 12,445.50 12,446.85 12,444.85 12,445.00 0.0K
15:09 12,445.30 12,445.30 12,440.65 12,441.70 0.0K
15:10 12,442.15 12,443.50 12,441.05 12,443.20 0.0K
15:11 12,443.70 12,443.70 12,438.25 12,438.25 0.0K
15:12 12,438.55 12,442.20 12,438.55 12,442.10 0.0K
15:13 12,442.60 12,442.60 12,436.20 12,436.20 0.0K
15:14 12,435.45 12,437.70 12,435.45 12,437.70 0.0K
15:15 12,437.70 12,439.00 12,436.55 12,436.55 0.0K
15:16 12,436.90 12,436.90 12,433.15 12,433.60 0.0K
15:17 12,433.65 12,436.45 12,432.40 12,436.00 0.0K
15:18 12,435.45 12,436.55 12,433.95 12,435.25 0.0K
15:19 12,435.10 12,437.55 12,434.85 12,435.25 0.0K
15:20 12,435.85 12,438.60 12,435.75 12,438.05 0.0K
15:21 12,438.95 12,443.10 12,438.85 12,442.60 0.0K
15:22 12,442.85 12,445.85 12,442.70 12,445.00 0.0K
15:23 12,444.35 12,445.20 12,443.25 12,445.20 0.0K
15:24 12,445.45 12,446.85 12,443.20 12,445.25 0.0K
15:25 12,446.85 12,448.60 12,445.95 12,448.60 0.0K
15:26 12,448.55 12,449.90 12,445.85 12,447.65 0.0K
15:27 12,446.90 12,450.80 12,446.90 12,450.80 0.0K
15:28 12,450.45 12,455.60 12,450.45 12,452.35 0.0K
15:29 12,450.90 12,459.95 12,450.10 12,458.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available