Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,172.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,775.90 12,775.90 12,775.90 12,775.90 0.0K
09:15 12,775.45 12,796.85 12,775.15 12,791.10 0.0K
09:16 12,792.55 12,795.30 12,786.40 12,791.20 0.0K
09:17 12,791.05 12,791.50 12,787.00 12,789.85 0.0K
09:18 12,789.50 12,792.35 12,789.00 12,792.00 0.0K
09:19 12,791.05 12,793.10 12,788.50 12,788.50 0.0K
09:20 12,788.45 12,792.55 12,788.45 12,789.70 0.0K
09:21 12,790.80 12,792.05 12,785.70 12,788.40 0.0K
09:22 12,789.05 12,789.55 12,784.05 12,784.05 0.0K
09:23 12,785.05 12,790.85 12,784.20 12,789.65 0.0K
09:24 12,790.00 12,790.00 12,786.00 12,786.70 0.0K
09:25 12,787.35 12,787.85 12,780.10 12,780.10 0.0K
09:26 12,779.15 12,782.05 12,778.40 12,780.55 0.0K
09:27 12,782.35 12,788.45 12,781.35 12,788.45 0.0K
09:28 12,789.25 12,789.25 12,785.45 12,787.50 0.0K
09:29 12,787.90 12,793.20 12,787.20 12,793.20 0.0K
09:30 12,793.85 12,794.20 12,791.10 12,792.10 0.0K
09:31 12,792.15 12,792.85 12,787.50 12,787.50 0.0K
09:32 12,787.10 12,788.70 12,785.50 12,785.50 0.0K
09:33 12,786.25 12,786.25 12,783.35 12,783.85 0.0K
09:34 12,783.60 12,785.90 12,782.45 12,785.90 0.0K
09:35 12,785.25 12,786.85 12,784.10 12,785.00 0.0K
09:36 12,784.85 12,787.35 12,784.85 12,787.35 0.0K
09:37 12,787.20 12,789.45 12,786.70 12,789.10 0.0K
09:38 12,789.35 12,792.60 12,789.35 12,791.35 0.0K
09:39 12,791.50 12,792.90 12,791.35 12,791.75 0.0K
09:40 12,792.10 12,795.80 12,790.85 12,795.80 0.0K
09:41 12,796.00 12,798.65 12,796.00 12,798.65 0.0K
09:42 12,799.15 12,805.95 12,799.15 12,805.85 0.0K
09:43 12,805.40 12,810.00 12,805.40 12,810.00 0.0K
09:44 12,810.50 12,813.50 12,809.55 12,813.25 0.0K
09:45 12,814.35 12,816.20 12,813.55 12,815.25 0.0K
09:46 12,815.30 12,818.35 12,814.65 12,816.10 0.0K
09:47 12,815.75 12,816.40 12,808.00 12,809.05 0.0K
09:48 12,809.05 12,809.50 12,806.90 12,808.85 0.0K
09:49 12,809.30 12,810.35 12,808.15 12,810.10 0.0K
09:50 12,809.65 12,811.35 12,809.60 12,810.25 0.0K
09:51 12,810.35 12,810.70 12,809.15 12,810.70 0.0K
09:52 12,809.35 12,809.35 12,798.20 12,799.00 0.0K
09:53 12,798.75 12,800.55 12,798.25 12,800.50 0.0K
09:54 12,799.50 12,799.50 12,796.35 12,798.65 0.0K
09:55 12,798.40 12,801.65 12,798.40 12,800.10 0.0K
09:56 12,799.70 12,801.90 12,799.45 12,801.30 0.0K
09:57 12,802.10 12,802.10 12,800.70 12,801.35 0.0K
09:58 12,801.75 12,803.10 12,801.10 12,802.70 0.0K
09:59 12,802.35 12,804.70 12,802.25 12,803.30 0.0K
10:00 12,803.80 12,807.20 12,803.80 12,806.20 0.0K
10:01 12,805.55 12,806.05 12,805.15 12,805.85 0.0K
10:02 12,805.35 12,806.15 12,803.10 12,803.90 0.0K
10:03 12,803.85 12,805.15 12,803.85 12,804.40 0.0K
10:04 12,804.75 12,810.05 12,804.35 12,810.05 0.0K
10:05 12,810.30 12,817.50 12,810.25 12,817.50 0.0K
10:06 12,817.85 12,826.60 12,817.85 12,826.60 0.0K
10:07 12,826.25 12,827.50 12,825.05 12,825.05 0.0K
10:08 12,824.75 12,829.10 12,823.65 12,828.90 0.0K
10:09 12,829.20 12,833.65 12,828.60 12,830.65 0.0K
10:10 12,831.25 12,833.45 12,831.25 12,831.25 0.0K
10:11 12,828.55 12,828.55 12,825.00 12,825.15 0.0K
10:12 12,825.90 12,832.35 12,825.90 12,831.80 0.0K
10:13 12,833.10 12,839.25 12,833.10 12,839.25 0.0K
10:14 12,838.75 12,843.90 12,838.60 12,843.45 0.0K
10:15 12,843.75 12,848.35 12,843.75 12,848.00 0.0K
10:16 12,847.05 12,848.55 12,846.45 12,847.80 0.0K
10:17 12,848.25 12,848.45 12,845.00 12,845.45 0.0K
10:18 12,844.90 12,845.70 12,842.50 12,842.50 0.0K
10:19 12,840.90 12,842.20 12,840.00 12,840.15 0.0K
10:20 12,840.45 12,842.25 12,840.05 12,841.30 0.0K
10:21 12,841.15 12,841.15 12,838.45 12,839.40 0.0K
10:22 12,838.70 12,838.70 12,836.10 12,836.10 0.0K
10:23 12,835.70 12,837.30 12,835.00 12,837.30 0.0K
10:24 12,837.05 12,840.55 12,837.05 12,839.25 0.0K
10:25 12,838.85 12,846.05 12,838.85 12,846.05 0.0K
10:26 12,846.00 12,847.50 12,844.70 12,846.70 0.0K
10:27 12,845.75 12,852.60 12,845.15 12,852.60 0.0K
10:28 12,853.00 12,855.05 12,852.20 12,852.85 0.0K
10:29 12,853.05 12,855.25 12,852.80 12,854.55 0.0K
10:30 12,855.55 12,857.35 12,854.80 12,857.35 0.0K
10:31 12,856.95 12,864.35 12,856.95 12,864.35 0.0K
10:32 12,863.75 12,868.50 12,863.00 12,863.00 0.0K
10:33 12,862.35 12,862.35 12,860.30 12,861.30 0.0K
10:34 12,861.05 12,861.05 12,854.65 12,857.70 0.0K
10:35 12,857.45 12,862.05 12,857.25 12,862.05 0.0K
10:36 12,863.55 12,865.20 12,861.35 12,861.50 0.0K
10:37 12,860.25 12,861.15 12,856.05 12,857.60 0.0K
10:38 12,857.10 12,857.10 12,852.10 12,852.10 0.0K
10:39 12,852.75 12,854.95 12,851.95 12,853.75 0.0K
10:40 12,853.50 12,855.05 12,847.85 12,848.90 0.0K
10:41 12,848.55 12,850.95 12,846.60 12,846.60 0.0K
10:42 12,847.10 12,848.00 12,845.95 12,847.60 0.0K
10:43 12,846.80 12,849.75 12,845.65 12,849.75 0.0K
10:44 12,849.85 12,849.85 12,845.15 12,845.20 0.0K
10:45 12,845.80 12,845.80 12,839.35 12,839.70 0.0K
10:46 12,839.15 12,840.90 12,839.15 12,840.90 0.0K
10:47 12,841.40 12,841.90 12,836.75 12,836.75 0.0K
10:48 12,835.30 12,838.30 12,835.10 12,838.30 0.0K
10:49 12,838.10 12,841.20 12,838.10 12,840.05 0.0K
10:50 12,839.85 12,843.05 12,839.85 12,841.15 0.0K
10:51 12,840.45 12,840.45 12,838.10 12,838.30 0.0K
10:52 12,837.90 12,838.20 12,836.35 12,837.65 0.0K
10:53 12,837.55 12,839.65 12,837.10 12,837.85 0.0K
10:54 12,837.75 12,837.75 12,833.50 12,835.75 0.0K
10:55 12,835.95 12,838.45 12,835.95 12,836.50 0.0K
10:56 12,836.20 12,838.90 12,836.20 12,836.60 0.0K
10:57 12,837.35 12,839.55 12,837.35 12,839.35 0.0K
10:58 12,838.60 12,840.30 12,838.25 12,839.75 0.0K
10:59 12,839.30 12,840.85 12,839.25 12,840.10 0.0K
11:00 12,840.20 12,843.55 12,840.20 12,843.55 0.0K
11:01 12,842.85 12,843.10 12,841.20 12,842.50 0.0K
11:02 12,842.90 12,848.05 12,842.90 12,847.45 0.0K
11:03 12,847.95 12,851.05 12,847.95 12,850.15 0.0K
11:04 12,849.45 12,851.25 12,849.45 12,850.50 0.0K
11:05 12,850.45 12,851.20 12,847.05 12,847.05 0.0K
11:06 12,846.00 12,848.60 12,845.50 12,848.60 0.0K
11:07 12,848.85 12,851.55 12,848.85 12,851.55 0.0K
11:08 12,851.55 12,851.90 12,850.70 12,851.40 0.0K
11:09 12,851.40 12,852.55 12,851.20 12,851.50 0.0K
11:10 12,851.70 12,852.25 12,847.05 12,847.05 0.0K
11:11 12,846.70 12,847.70 12,843.40 12,843.40 0.0K
11:12 12,842.70 12,842.70 12,840.45 12,841.35 0.0K
11:13 12,841.80 12,842.55 12,840.80 12,842.30 0.0K
11:14 12,842.60 12,843.35 12,841.95 12,842.60 0.0K
11:15 12,842.40 12,842.40 12,841.30 12,842.25 0.0K
11:16 12,842.15 12,844.90 12,842.00 12,844.20 0.0K
11:17 12,843.65 12,845.40 12,843.60 12,843.65 0.0K
11:18 12,843.15 12,843.15 12,837.90 12,838.75 0.0K
11:19 12,838.15 12,838.15 12,828.70 12,828.70 0.0K
11:20 12,828.70 12,828.70 12,824.10 12,825.25 0.0K
11:21 12,824.40 12,824.40 12,818.90 12,819.20 0.0K
11:22 12,818.20 12,822.75 12,815.60 12,822.75 0.0K
11:23 12,822.05 12,832.80 12,822.05 12,832.80 0.0K
11:24 12,832.55 12,837.40 12,832.50 12,837.10 0.0K
11:25 12,838.00 12,838.00 12,835.25 12,835.85 0.0K
11:26 12,836.00 12,837.00 12,835.20 12,835.90 0.0K
11:27 12,835.90 12,837.10 12,835.45 12,836.20 0.0K
11:28 12,834.90 12,835.15 12,831.25 12,831.25 0.0K
11:29 12,831.20 12,831.20 12,828.90 12,830.25 0.0K
11:30 12,831.65 12,833.30 12,831.60 12,831.80 0.0K
11:31 12,831.25 12,833.30 12,830.95 12,833.15 0.0K
11:32 12,833.05 12,833.05 12,830.50 12,830.90 0.0K
11:33 12,830.55 12,830.55 12,826.60 12,828.15 0.0K
11:34 12,828.20 12,830.25 12,828.20 12,830.10 0.0K
11:35 12,829.40 12,832.35 12,829.40 12,831.40 0.0K
11:36 12,831.50 12,831.60 12,827.55 12,828.50 0.0K
11:37 12,828.70 12,830.10 12,828.45 12,829.40 0.0K
11:38 12,828.95 12,831.90 12,828.80 12,831.90 0.0K
11:39 12,831.95 12,835.80 12,831.75 12,834.60 0.0K
11:40 12,834.40 12,837.90 12,834.35 12,837.90 0.0K
11:41 12,838.20 12,839.50 12,838.20 12,838.60 0.0K
11:42 12,838.40 12,838.60 12,836.40 12,837.25 0.0K
11:43 12,836.65 12,837.60 12,834.60 12,835.15 0.0K
11:44 12,834.05 12,834.30 12,832.55 12,832.65 0.0K
11:45 12,833.40 12,833.40 12,828.95 12,828.95 0.0K
11:46 12,827.75 12,827.75 12,824.45 12,826.00 0.0K
11:47 12,824.75 12,829.10 12,824.75 12,829.10 0.0K
11:48 12,828.30 12,829.50 12,826.95 12,828.95 0.0K
11:49 12,829.50 12,834.95 12,829.15 12,833.85 0.0K
11:50 12,833.40 12,835.70 12,832.60 12,835.65 0.0K
11:51 12,835.00 12,840.25 12,834.35 12,839.60 0.0K
11:52 12,841.05 12,845.85 12,841.05 12,845.60 0.0K
11:53 12,845.35 12,846.90 12,844.85 12,846.85 0.0K
11:54 12,846.85 12,850.65 12,846.80 12,849.80 0.0K
11:55 12,850.00 12,850.20 12,847.55 12,849.90 0.0K
11:56 12,849.65 12,855.35 12,849.65 12,855.35 0.0K
11:57 12,855.00 12,857.10 12,853.80 12,853.80 0.0K
11:58 12,852.80 12,855.05 12,852.80 12,853.20 0.0K
11:59 12,853.25 12,853.25 12,850.65 12,850.65 0.0K
12:00 12,851.45 12,851.60 12,849.45 12,850.50 0.0K
12:01 12,850.05 12,852.45 12,849.95 12,851.40 0.0K
12:02 12,850.35 12,851.20 12,847.70 12,847.70 0.0K
12:03 12,847.40 12,849.25 12,845.60 12,845.60 0.0K
12:04 12,845.65 12,846.65 12,844.65 12,844.65 0.0K
12:05 12,845.00 12,850.25 12,844.55 12,850.15 0.0K
12:06 12,850.20 12,850.60 12,849.35 12,849.45 0.0K
12:07 12,849.35 12,851.95 12,849.35 12,851.90 0.0K
12:08 12,851.30 12,853.05 12,851.15 12,852.75 0.0K
12:09 12,853.15 12,861.05 12,852.85 12,860.70 0.0K
12:10 12,861.00 12,869.05 12,861.00 12,869.05 0.0K
12:11 12,869.00 12,869.40 12,865.70 12,866.40 0.0K
12:12 12,866.05 12,866.45 12,863.55 12,864.05 0.0K
12:13 12,864.35 12,865.75 12,863.40 12,863.60 0.0K
12:14 12,863.45 12,865.55 12,863.45 12,864.80 0.0K
12:15 12,865.10 12,869.45 12,865.10 12,867.90 0.0K
12:16 12,868.55 12,869.85 12,867.95 12,868.50 0.0K
12:17 12,867.80 12,869.10 12,866.90 12,868.85 0.0K
12:18 12,869.65 12,870.35 12,868.70 12,869.90 0.0K
12:19 12,869.60 12,870.65 12,867.85 12,868.20 0.0K
12:20 12,867.50 12,869.25 12,866.50 12,866.50 0.0K
12:21 12,866.45 12,866.45 12,862.55 12,862.95 0.0K
12:22 12,862.85 12,862.85 12,859.00 12,859.50 0.0K
12:23 12,860.00 12,860.55 12,858.90 12,859.80 0.0K
12:24 12,859.15 12,860.00 12,859.00 12,859.10 0.0K
12:25 12,858.55 12,861.15 12,858.55 12,860.20 0.0K
12:26 12,860.10 12,860.80 12,858.45 12,859.50 0.0K
12:27 12,859.75 12,860.80 12,858.80 12,860.10 0.0K
12:28 12,860.80 12,862.35 12,859.80 12,861.75 0.0K
12:29 12,860.50 12,861.85 12,860.00 12,860.00 0.0K
12:30 12,860.75 12,860.75 12,856.35 12,856.95 0.0K
12:31 12,856.30 12,857.15 12,855.85 12,857.15 0.0K
12:32 12,856.55 12,857.25 12,855.55 12,856.25 0.0K
12:33 12,856.50 12,858.20 12,856.20 12,856.45 0.0K
12:34 12,856.35 12,856.35 12,854.00 12,855.45 0.0K
12:35 12,855.45 12,856.80 12,854.50 12,856.60 0.0K
12:36 12,856.65 12,856.65 12,853.70 12,853.70 0.0K
12:37 12,853.45 12,854.70 12,852.35 12,853.10 0.0K
12:38 12,853.15 12,853.15 12,847.95 12,848.55 0.0K
12:39 12,847.95 12,849.35 12,847.80 12,847.80 0.0K
12:40 12,848.55 12,849.15 12,845.95 12,845.95 0.0K
12:41 12,845.85 12,846.55 12,843.10 12,844.35 0.0K
12:42 12,843.85 12,845.55 12,843.85 12,843.90 0.0K
12:43 12,844.00 12,844.00 12,842.70 12,843.80 0.0K
12:44 12,843.35 12,843.35 12,842.05 12,842.75 0.0K
12:45 12,842.85 12,844.85 12,842.70 12,844.25 0.0K
12:46 12,844.15 12,844.55 12,842.80 12,844.55 0.0K
12:47 12,843.85 12,845.20 12,843.50 12,844.60 0.0K
12:48 12,844.70 12,844.70 12,842.10 12,842.85 0.0K
12:49 12,842.50 12,842.50 12,839.55 12,840.15 0.0K
12:50 12,839.95 12,843.00 12,839.95 12,843.00 0.0K
12:51 12,843.75 12,843.95 12,842.65 12,842.65 0.0K
12:52 12,842.65 12,842.70 12,838.75 12,839.60 0.0K
12:53 12,839.45 12,841.00 12,838.50 12,840.00 0.0K
12:54 12,840.60 12,841.15 12,838.65 12,838.65 0.0K
12:55 12,838.85 12,839.35 12,837.75 12,839.05 0.0K
12:56 12,839.00 12,840.50 12,838.50 12,840.30 0.0K
12:57 12,839.85 12,839.85 12,837.70 12,837.80 0.0K
12:58 12,837.60 12,840.00 12,837.60 12,838.90 0.0K
12:59 12,838.65 12,842.05 12,838.65 12,841.25 0.0K
13:00 12,841.35 12,841.35 12,838.00 12,838.55 0.0K
13:01 12,837.95 12,838.75 12,836.65 12,838.25 0.0K
13:02 12,838.35 12,839.35 12,838.35 12,838.60 0.0K
13:03 12,838.50 12,839.25 12,838.15 12,839.25 0.0K
13:04 12,839.30 12,840.15 12,838.90 12,839.75 0.0K
13:05 12,839.45 12,841.65 12,839.15 12,841.65 0.0K
13:06 12,841.50 12,843.20 12,841.05 12,841.90 0.0K
13:07 12,842.15 12,843.60 12,841.95 12,843.05 0.0K
13:08 12,842.30 12,844.05 12,841.95 12,844.05 0.0K
13:09 12,843.80 12,843.80 12,841.40 12,841.40 0.0K
13:10 12,841.20 12,841.50 12,839.60 12,839.85 0.0K
13:11 12,839.10 12,840.15 12,838.85 12,840.00 0.0K
13:12 12,840.20 12,840.20 12,838.00 12,838.30 0.0K
13:13 12,838.20 12,838.30 12,834.25 12,834.25 0.0K
13:14 12,833.60 12,833.60 12,827.35 12,828.05 0.0K
13:15 12,827.70 12,828.15 12,825.50 12,825.50 0.0K
13:16 12,825.20 12,825.20 12,819.65 12,820.35 0.0K
13:17 12,819.60 12,823.15 12,819.55 12,823.10 0.0K
13:18 12,823.15 12,823.15 12,818.40 12,818.40 0.0K
13:19 12,818.60 12,820.65 12,818.60 12,820.25 0.0K
13:20 12,820.80 12,820.80 12,817.95 12,819.20 0.0K
13:21 12,819.60 12,822.20 12,819.10 12,820.60 0.0K
13:22 12,820.55 12,820.55 12,817.30 12,819.05 0.0K
13:23 12,819.55 12,823.05 12,818.85 12,823.05 0.0K
13:24 12,823.30 12,827.30 12,822.80 12,827.30 0.0K
13:25 12,826.05 12,829.95 12,825.55 12,829.70 0.0K
13:26 12,829.50 12,832.60 12,829.50 12,832.35 0.0K
13:27 12,832.60 12,838.60 12,832.60 12,838.10 0.0K
13:28 12,837.90 12,838.45 12,836.85 12,837.70 0.0K
13:29 12,837.65 12,838.80 12,836.40 12,838.75 0.0K
13:30 12,838.50 12,840.35 12,836.95 12,836.95 0.0K
13:31 12,835.90 12,835.90 12,832.05 12,832.40 0.0K
13:32 12,831.45 12,833.60 12,829.50 12,832.10 0.0K
13:33 12,833.00 12,835.25 12,830.80 12,835.25 0.0K
13:34 12,834.25 12,835.80 12,834.25 12,835.35 0.0K
13:35 12,835.30 12,835.45 12,833.95 12,834.05 0.0K
13:36 12,834.20 12,834.35 12,832.55 12,833.20 0.0K
13:37 12,832.80 12,833.05 12,831.40 12,831.75 0.0K
13:38 12,831.60 12,832.55 12,830.50 12,832.55 0.0K
13:39 12,832.30 12,836.15 12,831.80 12,836.15 0.0K
13:40 12,836.40 12,836.65 12,835.80 12,836.25 0.0K
13:41 12,836.70 12,838.80 12,836.70 12,838.05 0.0K
13:42 12,837.70 12,838.65 12,835.70 12,838.55 0.0K
13:43 12,838.65 12,838.90 12,837.55 12,838.20 0.0K
13:44 12,838.10 12,839.15 12,837.60 12,838.70 0.0K
13:45 12,838.55 12,838.65 12,837.15 12,838.10 0.0K
13:46 12,837.25 12,838.30 12,836.20 12,838.30 0.0K
13:47 12,838.55 12,839.25 12,837.95 12,838.30 0.0K
13:48 12,837.35 12,837.35 12,835.15 12,835.15 0.0K
13:49 12,835.05 12,835.75 12,834.55 12,835.30 0.0K
13:50 12,835.85 12,837.35 12,834.25 12,834.30 0.0K
13:51 12,833.85 12,834.50 12,833.15 12,834.50 0.0K
13:52 12,834.80 12,835.60 12,834.50 12,835.45 0.0K
13:53 12,834.90 12,835.45 12,834.30 12,834.75 0.0K
13:54 12,834.75 12,835.15 12,834.10 12,834.85 0.0K
13:55 12,835.05 12,836.10 12,834.65 12,836.10 0.0K
13:56 12,835.95 12,836.30 12,835.40 12,835.60 0.0K
13:57 12,836.20 12,837.70 12,835.15 12,835.30 0.0K
13:58 12,834.15 12,834.20 12,830.40 12,830.40 0.0K
13:59 12,829.95 12,832.40 12,829.95 12,831.50 0.0K
14:00 12,832.45 12,832.45 12,830.70 12,830.85 0.0K
14:01 12,830.95 12,830.95 12,828.65 12,828.85 0.0K
14:02 12,828.35 12,829.10 12,827.50 12,828.25 0.0K
14:03 12,827.65 12,828.00 12,825.80 12,825.80 0.0K
14:04 12,825.85 12,825.85 12,824.35 12,824.95 0.0K
14:05 12,824.45 12,825.90 12,824.05 12,825.90 0.0K
14:06 12,827.85 12,832.35 12,826.40 12,832.35 0.0K
14:07 12,832.25 12,833.60 12,832.20 12,833.55 0.0K
14:08 12,833.40 12,833.40 12,831.55 12,831.60 0.0K
14:09 12,831.25 12,832.55 12,831.25 12,831.40 0.0K
14:10 12,830.65 12,831.30 12,828.70 12,829.85 0.0K
14:11 12,830.15 12,830.80 12,829.55 12,830.15 0.0K
14:12 12,829.50 12,830.45 12,826.25 12,826.25 0.0K
14:13 12,826.00 12,828.05 12,826.00 12,828.00 0.0K
14:14 12,828.00 12,829.40 12,827.60 12,829.40 0.0K
14:15 12,828.80 12,830.10 12,828.05 12,829.90 0.0K
14:16 12,830.30 12,830.90 12,829.55 12,829.55 0.0K
14:17 12,829.45 12,830.95 12,826.25 12,826.95 0.0K
14:18 12,825.75 12,825.80 12,822.05 12,822.50 0.0K
14:19 12,822.20 12,822.95 12,818.30 12,818.95 0.0K
14:20 12,818.70 12,819.70 12,817.75 12,819.25 0.0K
14:21 12,819.35 12,823.15 12,819.35 12,821.55 0.0K
14:22 12,821.85 12,821.85 12,818.40 12,819.65 0.0K
14:23 12,820.05 12,825.45 12,819.15 12,825.45 0.0K
14:24 12,825.40 12,825.40 12,824.05 12,824.75 0.0K
14:25 12,825.00 12,825.00 12,821.80 12,822.25 0.0K
14:26 12,821.75 12,823.15 12,821.45 12,821.85 0.0K
14:27 12,822.00 12,823.50 12,821.20 12,822.80 0.0K
14:28 12,823.10 12,824.15 12,821.60 12,821.60 0.0K
14:29 12,822.05 12,824.05 12,822.05 12,823.25 0.0K
14:30 12,824.10 12,824.20 12,822.00 12,824.20 0.0K
14:31 12,823.80 12,825.00 12,823.15 12,823.55 0.0K
14:32 12,824.00 12,824.00 12,819.45 12,819.45 0.0K
14:33 12,819.50 12,821.20 12,819.20 12,820.05 0.0K
14:34 12,819.40 12,821.00 12,819.00 12,820.75 0.0K
14:35 12,821.05 12,825.60 12,821.05 12,825.00 0.0K
14:36 12,824.85 12,826.15 12,824.85 12,825.25 0.0K
14:37 12,826.00 12,827.25 12,824.70 12,826.25 0.0K
14:38 12,826.50 12,827.25 12,825.75 12,825.95 0.0K
14:39 12,826.95 12,826.95 12,823.75 12,825.05 0.0K
14:40 12,824.65 12,825.55 12,823.15 12,823.35 0.0K
14:41 12,823.80 12,824.40 12,822.40 12,822.45 0.0K
14:42 12,822.35 12,822.35 12,816.75 12,816.85 0.0K
14:43 12,817.00 12,817.25 12,815.00 12,816.40 0.0K
14:44 12,815.40 12,815.40 12,810.20 12,810.20 0.0K
14:45 12,811.60 12,819.35 12,811.60 12,819.20 0.0K
14:46 12,819.95 12,822.05 12,819.50 12,820.55 0.0K
14:47 12,821.80 12,821.80 12,819.70 12,820.30 0.0K
14:48 12,820.80 12,821.40 12,819.80 12,820.55 0.0K
14:49 12,821.35 12,821.35 12,819.50 12,819.85 0.0K
14:50 12,819.35 12,821.15 12,819.25 12,820.60 0.0K
14:51 12,821.40 12,822.10 12,820.55 12,821.60 0.0K
14:52 12,820.95 12,821.15 12,819.85 12,821.15 0.0K
14:53 12,820.70 12,821.60 12,819.85 12,820.70 0.0K
14:54 12,821.05 12,821.75 12,820.00 12,820.90 0.0K
14:55 12,820.60 12,821.35 12,820.00 12,821.30 0.0K
14:56 12,820.80 12,820.80 12,813.55 12,813.55 0.0K
14:57 12,814.70 12,815.95 12,813.90 12,815.25 0.0K
14:58 12,815.90 12,816.65 12,814.20 12,815.00 0.0K
14:59 12,814.85 12,817.40 12,814.05 12,816.40 0.0K
15:00 12,817.20 12,827.45 12,817.20 12,823.95 0.0K
15:01 12,824.25 12,825.25 12,823.20 12,823.35 0.0K
15:02 12,824.45 12,825.35 12,823.45 12,823.65 0.0K
15:03 12,824.30 12,825.80 12,823.30 12,825.00 0.0K
15:04 12,825.55 12,826.90 12,824.55 12,826.25 0.0K
15:05 12,826.85 12,827.45 12,826.35 12,827.25 0.0K
15:06 12,828.40 12,830.75 12,828.30 12,830.40 0.0K
15:07 12,830.05 12,831.50 12,829.90 12,830.75 0.0K
15:08 12,831.05 12,831.85 12,830.65 12,830.90 0.0K
15:09 12,831.10 12,831.25 12,830.05 12,830.90 0.0K
15:10 12,830.35 12,831.60 12,830.10 12,831.55 0.0K
15:11 12,832.05 12,832.20 12,831.30 12,831.80 0.0K
15:12 12,832.55 12,832.55 12,831.10 12,832.00 0.0K
15:13 12,832.45 12,834.05 12,831.55 12,833.40 0.0K
15:14 12,833.30 12,835.00 12,833.30 12,833.70 0.0K
15:15 12,834.10 12,834.10 12,832.35 12,833.90 0.0K
15:16 12,834.15 12,835.65 12,832.75 12,835.40 0.0K
15:17 12,835.45 12,838.40 12,835.25 12,838.40 0.0K
15:18 12,838.25 12,838.75 12,837.05 12,838.15 0.0K
15:19 12,837.90 12,841.80 12,837.90 12,840.90 0.0K
15:20 12,842.00 12,842.00 12,839.70 12,841.10 0.0K
15:21 12,841.30 12,842.20 12,840.55 12,841.70 0.0K
15:22 12,841.40 12,842.35 12,841.15 12,841.25 0.0K
15:23 12,841.95 12,842.45 12,841.10 12,842.05 0.0K
15:24 12,842.15 12,842.15 12,840.30 12,841.60 0.0K
15:25 12,840.95 12,841.20 12,839.85 12,839.85 0.0K
15:26 12,839.35 12,840.10 12,839.20 12,839.70 0.0K
15:27 12,840.00 12,844.35 12,839.65 12,843.55 0.0K
15:28 12,844.65 12,844.80 12,841.05 12,842.30 0.0K
15:29 12,838.70 12,842.55 12,834.05 12,834.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available