Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
12,976.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,190.60 13,190.60 13,190.60 13,190.60 0.0K
09:15 13,191.85 13,191.85 13,168.05 13,168.40 0.0K
09:16 13,171.30 13,171.30 13,163.90 13,163.90 0.0K
09:17 13,160.80 13,165.45 13,152.20 13,153.10 0.0K
09:18 13,153.75 13,159.20 13,149.25 13,156.55 0.0K
09:19 13,156.45 13,161.15 13,153.45 13,155.95 0.0K
09:20 13,153.65 13,154.70 13,149.00 13,153.20 0.0K
09:21 13,156.15 13,159.90 13,156.15 13,159.50 0.0K
09:22 13,159.10 13,159.45 13,152.85 13,158.90 0.0K
09:23 13,160.10 13,163.10 13,159.80 13,163.05 0.0K
09:24 13,163.05 13,173.25 13,162.25 13,172.50 0.0K
09:25 13,172.05 13,173.85 13,168.00 13,169.40 0.0K
09:26 13,169.70 13,169.70 13,165.15 13,166.35 0.0K
09:27 13,166.65 13,170.60 13,165.65 13,170.60 0.0K
09:28 13,169.30 13,172.05 13,165.00 13,165.50 0.0K
09:29 13,165.90 13,169.80 13,163.70 13,169.10 0.0K
09:30 13,169.35 13,180.65 13,169.35 13,180.10 0.0K
09:31 13,178.85 13,180.30 13,176.70 13,177.95 0.0K
09:32 13,178.25 13,179.15 13,174.70 13,175.65 0.0K
09:33 13,176.05 13,177.45 13,175.50 13,176.65 0.0K
09:34 13,178.85 13,188.20 13,178.85 13,188.20 0.0K
09:35 13,187.85 13,194.65 13,187.55 13,188.40 0.0K
09:36 13,189.55 13,194.20 13,189.55 13,192.30 0.0K
09:37 13,190.95 13,192.90 13,186.60 13,188.55 0.0K
09:38 13,189.00 13,192.90 13,187.50 13,192.75 0.0K
09:39 13,192.55 13,192.55 13,181.90 13,182.95 0.0K
09:40 13,181.15 13,189.45 13,180.90 13,185.85 0.0K
09:41 13,185.65 13,188.80 13,185.65 13,188.80 0.0K
09:42 13,187.00 13,199.35 13,187.00 13,198.35 0.0K
09:43 13,198.90 13,199.75 13,193.15 13,195.00 0.0K
09:44 13,193.60 13,195.80 13,192.00 13,193.80 0.0K
09:45 13,193.95 13,195.35 13,190.45 13,190.45 0.0K
09:46 13,191.15 13,191.15 13,188.00 13,190.45 0.0K
09:47 13,190.15 13,191.35 13,188.45 13,189.65 0.0K
09:48 13,189.70 13,189.70 13,181.25 13,181.30 0.0K
09:49 13,181.85 13,187.25 13,181.15 13,187.25 0.0K
09:50 13,186.90 13,188.00 13,185.95 13,186.20 0.0K
09:51 13,186.05 13,187.25 13,185.05 13,185.10 0.0K
09:52 13,184.50 13,187.95 13,183.95 13,187.95 0.0K
09:53 13,187.55 13,193.20 13,187.55 13,192.45 0.0K
09:54 13,192.55 13,194.20 13,190.85 13,190.85 0.0K
09:55 13,191.00 13,191.00 13,187.75 13,188.20 0.0K
09:56 13,188.30 13,189.70 13,186.55 13,187.45 0.0K
09:57 13,187.50 13,189.95 13,186.75 13,189.95 0.0K
09:58 13,189.55 13,192.90 13,189.45 13,191.70 0.0K
09:59 13,192.85 13,193.05 13,189.30 13,189.85 0.0K
10:00 13,190.40 13,197.25 13,190.40 13,197.25 0.0K
10:01 13,196.70 13,198.25 13,193.55 13,195.05 0.0K
10:02 13,194.10 13,199.30 13,193.85 13,197.00 0.0K
10:03 13,196.45 13,201.10 13,196.45 13,198.85 0.0K
10:04 13,198.05 13,201.50 13,198.05 13,200.90 0.0K
10:05 13,202.15 13,203.50 13,198.65 13,199.20 0.0K
10:06 13,199.40 13,201.25 13,199.05 13,201.00 0.0K
10:07 13,201.30 13,202.05 13,200.40 13,201.95 0.0K
10:08 13,202.00 13,204.40 13,201.55 13,203.90 0.0K
10:09 13,203.85 13,204.20 13,199.40 13,199.40 0.0K
10:10 13,199.85 13,199.85 13,188.85 13,188.85 0.0K
10:11 13,188.65 13,189.75 13,186.10 13,186.10 0.0K
10:12 13,184.95 13,186.20 13,182.40 13,183.90 0.0K
10:13 13,184.95 13,185.20 13,181.95 13,181.95 0.0K
10:14 13,181.45 13,183.90 13,176.60 13,177.55 0.0K
10:15 13,177.95 13,181.40 13,176.60 13,181.40 0.0K
10:16 13,179.90 13,180.30 13,177.45 13,178.15 0.0K
10:17 13,177.15 13,178.55 13,176.10 13,177.90 0.0K
10:18 13,178.35 13,181.75 13,178.35 13,181.70 0.0K
10:19 13,181.65 13,185.00 13,181.45 13,184.95 0.0K
10:20 13,184.80 13,189.10 13,184.80 13,189.00 0.0K
10:21 13,188.90 13,191.15 13,188.90 13,190.85 0.0K
10:22 13,190.15 13,190.15 13,186.35 13,188.60 0.0K
10:23 13,187.55 13,189.05 13,187.55 13,187.95 0.0K
10:24 13,188.10 13,189.65 13,187.25 13,187.80 0.0K
10:25 13,187.95 13,189.85 13,187.95 13,189.60 0.0K
10:26 13,189.85 13,191.70 13,189.85 13,190.80 0.0K
10:27 13,190.30 13,195.80 13,190.30 13,195.80 0.0K
10:28 13,196.10 13,196.10 13,192.85 13,192.85 0.0K
10:29 13,193.20 13,195.55 13,193.05 13,194.90 0.0K
10:30 13,194.95 13,198.30 13,194.95 13,195.75 0.0K
10:31 13,195.75 13,196.75 13,191.25 13,193.80 0.0K
10:32 13,193.80 13,195.80 13,193.25 13,195.80 0.0K
10:33 13,196.15 13,199.00 13,196.15 13,198.75 0.0K
10:34 13,199.05 13,200.50 13,199.05 13,199.90 0.0K
10:35 13,199.70 13,200.20 13,195.70 13,196.00 0.0K
10:36 13,195.75 13,196.05 13,193.55 13,194.25 0.0K
10:37 13,195.50 13,196.85 13,194.35 13,195.45 0.0K
10:38 13,195.80 13,196.70 13,194.80 13,194.95 0.0K
10:39 13,194.75 13,197.00 13,194.75 13,197.00 0.0K
10:40 13,197.15 13,199.40 13,194.05 13,194.05 0.0K
10:41 13,194.45 13,197.55 13,193.70 13,196.75 0.0K
10:42 13,197.45 13,198.55 13,197.35 13,198.25 0.0K
10:43 13,198.90 13,199.45 13,197.20 13,198.45 0.0K
10:44 13,197.30 13,199.45 13,197.30 13,199.45 0.0K
10:45 13,201.00 13,203.00 13,200.55 13,202.65 0.0K
10:46 13,203.30 13,204.50 13,202.10 13,202.10 0.0K
10:47 13,202.25 13,202.95 13,200.30 13,200.80 0.0K
10:48 13,200.80 13,200.80 13,196.85 13,198.55 0.0K
10:49 13,198.60 13,199.80 13,197.30 13,197.75 0.0K
10:50 13,196.75 13,201.30 13,196.70 13,200.90 0.0K
10:51 13,200.60 13,201.15 13,198.20 13,199.05 0.0K
10:52 13,199.20 13,199.80 13,197.50 13,199.80 0.0K
10:53 13,200.30 13,201.00 13,199.20 13,199.40 0.0K
10:54 13,198.70 13,199.90 13,195.55 13,195.75 0.0K
10:55 13,195.95 13,197.60 13,195.00 13,197.45 0.0K
10:56 13,197.10 13,197.25 13,195.90 13,196.60 0.0K
10:57 13,196.35 13,196.35 13,192.60 13,193.10 0.0K
10:58 13,193.35 13,194.35 13,191.30 13,192.80 0.0K
10:59 13,192.75 13,194.45 13,192.25 13,194.45 0.0K
11:00 13,194.95 13,198.50 13,194.95 13,198.50 0.0K
11:01 13,200.95 13,201.70 13,196.30 13,196.30 0.0K
11:02 13,196.80 13,197.95 13,195.80 13,196.35 0.0K
11:03 13,195.10 13,198.00 13,194.85 13,197.35 0.0K
11:04 13,196.70 13,197.65 13,196.35 13,196.90 0.0K
11:05 13,195.95 13,196.15 13,193.75 13,194.25 0.0K
11:06 13,194.65 13,197.00 13,192.15 13,192.15 0.0K
11:07 13,192.10 13,193.35 13,191.30 13,191.40 0.0K
11:08 13,192.05 13,193.75 13,191.80 13,191.95 0.0K
11:09 13,192.40 13,194.00 13,192.15 13,192.80 0.0K
11:10 13,193.60 13,195.40 13,193.40 13,194.75 0.0K
11:11 13,194.70 13,195.85 13,189.75 13,189.75 0.0K
11:12 13,190.35 13,190.35 13,186.20 13,187.30 0.0K
11:13 13,187.00 13,188.00 13,185.95 13,187.05 0.0K
11:14 13,186.90 13,186.90 13,182.05 13,182.05 0.0K
11:15 13,182.10 13,183.60 13,182.10 13,183.60 0.0K
11:16 13,183.35 13,184.50 13,182.35 13,184.20 0.0K
11:17 13,183.80 13,185.95 13,182.90 13,185.55 0.0K
11:18 13,185.95 13,189.80 13,185.65 13,186.20 0.0K
11:19 13,186.60 13,187.35 13,185.20 13,187.35 0.0K
11:20 13,187.45 13,188.15 13,186.75 13,187.65 0.0K
11:21 13,187.70 13,187.70 13,182.55 13,183.00 0.0K
11:22 13,183.10 13,186.45 13,183.10 13,186.45 0.0K
11:23 13,185.50 13,186.80 13,185.20 13,186.50 0.0K
11:24 13,186.35 13,187.90 13,186.25 13,186.90 0.0K
11:25 13,187.10 13,187.25 13,184.55 13,184.90 0.0K
11:26 13,184.65 13,187.10 13,184.15 13,187.10 0.0K
11:27 13,186.55 13,186.55 13,183.65 13,183.80 0.0K
11:28 13,183.95 13,185.90 13,183.15 13,185.90 0.0K
11:29 13,184.30 13,185.20 13,182.75 13,182.75 0.0K
11:30 13,183.55 13,185.05 13,182.70 13,185.05 0.0K
11:31 13,185.55 13,186.90 13,184.60 13,185.70 0.0K
11:32 13,186.40 13,186.85 13,185.15 13,185.50 0.0K
11:33 13,185.20 13,185.20 13,183.40 13,184.75 0.0K
11:34 13,184.30 13,186.15 13,184.20 13,184.20 0.0K
11:35 13,184.25 13,184.40 13,182.15 13,183.55 0.0K
11:36 13,183.60 13,183.85 13,182.80 13,183.85 0.0K
11:37 13,184.25 13,184.25 13,181.15 13,182.30 0.0K
11:38 13,181.95 13,182.40 13,180.25 13,180.25 0.0K
11:39 13,180.35 13,180.95 13,177.75 13,177.75 0.0K
11:40 13,178.50 13,179.85 13,178.25 13,178.80 0.0K
11:41 13,179.50 13,179.50 13,176.80 13,177.25 0.0K
11:42 13,177.95 13,178.00 13,174.05 13,174.40 0.0K
11:43 13,174.65 13,174.65 13,173.05 13,173.05 0.0K
11:44 13,173.75 13,173.80 13,171.20 13,171.20 0.0K
11:45 13,170.80 13,171.10 13,164.15 13,164.20 0.0K
11:46 13,161.95 13,162.20 13,160.80 13,161.20 0.0K
11:47 13,161.70 13,163.85 13,161.70 13,163.80 0.0K
11:48 13,163.70 13,163.70 13,159.15 13,159.85 0.0K
11:49 13,160.80 13,161.10 13,160.00 13,160.60 0.0K
11:50 13,160.20 13,162.60 13,160.20 13,161.60 0.0K
11:51 13,161.75 13,162.05 13,160.35 13,160.85 0.0K
11:52 13,160.95 13,161.60 13,159.60 13,159.80 0.0K
11:53 13,159.60 13,162.40 13,159.20 13,161.65 0.0K
11:54 13,162.95 13,163.35 13,161.15 13,161.55 0.0K
11:55 13,160.95 13,162.95 13,160.90 13,161.65 0.0K
11:56 13,162.15 13,162.60 13,160.05 13,161.05 0.0K
11:57 13,160.70 13,161.80 13,160.50 13,161.80 0.0K
11:58 13,161.40 13,162.40 13,160.65 13,162.15 0.0K
11:59 13,161.85 13,162.10 13,159.55 13,160.85 0.0K
12:00 13,160.70 13,161.65 13,159.45 13,159.75 0.0K
12:01 13,160.10 13,161.65 13,159.85 13,160.60 0.0K
12:02 13,160.85 13,163.00 13,160.85 13,162.80 0.0K
12:03 13,162.50 13,164.25 13,162.25 13,163.30 0.0K
12:04 13,163.00 13,163.70 13,162.30 13,163.70 0.0K
12:05 13,163.80 13,165.35 13,163.10 13,165.35 0.0K
12:06 13,164.30 13,164.95 13,162.55 13,163.35 0.0K
12:07 13,162.60 13,162.60 13,159.45 13,160.65 0.0K
12:08 13,160.15 13,161.35 13,159.35 13,159.80 0.0K
12:09 13,160.10 13,160.45 13,154.90 13,156.25 0.0K
12:10 13,156.60 13,159.80 13,156.60 13,159.80 0.0K
12:11 13,157.95 13,159.25 13,157.60 13,158.45 0.0K
12:12 13,158.10 13,160.80 13,157.15 13,160.80 0.0K
12:13 13,160.55 13,160.60 13,159.05 13,160.15 0.0K
12:14 13,160.70 13,160.70 13,156.15 13,156.65 0.0K
12:15 13,155.65 13,157.95 13,155.50 13,157.60 0.0K
12:16 13,156.75 13,158.55 13,156.55 13,157.95 0.0K
12:17 13,157.00 13,159.90 13,157.00 13,158.85 0.0K
12:18 13,158.35 13,160.05 13,157.05 13,159.30 0.0K
12:19 13,159.15 13,160.95 13,157.25 13,159.65 0.0K
12:20 13,159.40 13,159.40 13,156.60 13,157.45 0.0K
12:21 13,156.35 13,160.35 13,156.35 13,160.10 0.0K
12:22 13,159.95 13,160.50 13,157.30 13,159.15 0.0K
12:23 13,158.35 13,160.65 13,157.95 13,159.90 0.0K
12:24 13,158.80 13,160.40 13,158.65 13,159.95 0.0K
12:25 13,158.85 13,160.10 13,158.25 13,159.35 0.0K
12:26 13,159.10 13,159.45 13,157.70 13,159.20 0.0K
12:27 13,159.60 13,162.15 13,159.60 13,162.00 0.0K
12:28 13,161.30 13,162.00 13,159.55 13,160.00 0.0K
12:29 13,159.15 13,160.40 13,159.05 13,159.60 0.0K
12:30 13,159.95 13,160.25 13,158.25 13,158.25 0.0K
12:31 13,158.40 13,159.85 13,157.50 13,159.75 0.0K
12:32 13,159.45 13,160.45 13,157.45 13,158.65 0.0K
12:33 13,158.65 13,159.75 13,157.20 13,157.80 0.0K
12:34 13,158.95 13,158.95 13,152.05 13,152.15 0.0K
12:35 13,152.65 13,152.65 13,147.05 13,147.05 0.0K
12:36 13,147.00 13,153.00 13,147.00 13,152.05 0.0K
12:37 13,150.90 13,150.90 13,142.75 13,143.15 0.0K
12:38 13,142.95 13,144.00 13,141.30 13,141.90 0.0K
12:39 13,142.30 13,142.65 13,140.05 13,142.45 0.0K
12:40 13,141.40 13,142.55 13,137.65 13,138.25 0.0K
12:41 13,136.90 13,136.90 13,134.15 13,134.15 0.0K
12:42 13,134.80 13,134.90 13,131.35 13,131.35 0.0K
12:43 13,132.20 13,132.20 13,128.85 13,129.00 0.0K
12:44 13,128.25 13,130.50 13,126.65 13,129.95 0.0K
12:45 13,130.35 13,136.35 13,130.35 13,136.15 0.0K
12:46 13,136.25 13,136.85 13,131.20 13,131.50 0.0K
12:47 13,131.35 13,134.10 13,131.35 13,131.85 0.0K
12:48 13,131.85 13,134.90 13,131.45 13,134.65 0.0K
12:49 13,134.05 13,134.65 13,133.30 13,134.10 0.0K
12:50 13,134.60 13,138.65 13,133.65 13,138.65 0.0K
12:51 13,138.35 13,139.75 13,137.50 13,138.40 0.0K
12:52 13,138.35 13,141.65 13,138.35 13,141.65 0.0K
12:53 13,142.30 13,142.90 13,139.55 13,140.60 0.0K
12:54 13,141.05 13,144.25 13,141.05 13,143.85 0.0K
12:55 13,143.65 13,144.70 13,140.80 13,140.85 0.0K
12:56 13,140.80 13,141.90 13,139.05 13,139.95 0.0K
12:57 13,141.15 13,141.85 13,139.65 13,141.80 0.0K
12:58 13,141.90 13,143.45 13,141.20 13,143.40 0.0K
12:59 13,142.85 13,145.50 13,141.95 13,145.50 0.0K
13:00 13,145.40 13,145.40 13,131.55 13,131.55 0.0K
13:01 13,131.45 13,132.55 13,125.35 13,125.35 0.0K
13:02 13,124.20 13,126.20 13,122.00 13,124.25 0.0K
13:03 13,124.30 13,124.30 13,118.90 13,121.20 0.0K
13:04 13,121.40 13,121.40 13,118.65 13,120.70 0.0K
13:05 13,121.55 13,124.25 13,119.65 13,123.45 0.0K
13:06 13,123.65 13,124.65 13,123.05 13,123.40 0.0K
13:07 13,123.20 13,126.35 13,122.90 13,125.80 0.0K
13:08 13,125.55 13,130.40 13,125.55 13,128.70 0.0K
13:09 13,128.05 13,130.70 13,128.05 13,128.90 0.0K
13:10 13,129.30 13,129.70 13,126.45 13,126.45 0.0K
13:11 13,126.25 13,128.75 13,125.35 13,128.55 0.0K
13:12 13,127.45 13,129.30 13,126.80 13,126.80 0.0K
13:13 13,126.20 13,128.65 13,125.55 13,125.55 0.0K
13:14 13,123.90 13,124.95 13,121.75 13,122.25 0.0K
13:15 13,121.15 13,121.15 13,114.95 13,117.20 0.0K
13:16 13,117.90 13,122.75 13,117.90 13,120.50 0.0K
13:17 13,120.10 13,121.80 13,119.45 13,119.75 0.0K
13:18 13,118.95 13,122.20 13,118.35 13,122.20 0.0K
13:19 13,122.90 13,125.90 13,122.90 13,124.65 0.0K
13:20 13,125.55 13,126.50 13,124.65 13,125.90 0.0K
13:21 13,125.25 13,125.65 13,123.40 13,124.60 0.0K
13:22 13,124.40 13,130.00 13,124.40 13,129.95 0.0K
13:23 13,129.05 13,130.55 13,128.50 13,130.35 0.0K
13:24 13,130.55 13,132.80 13,130.35 13,132.25 0.0K
13:25 13,131.80 13,134.55 13,131.50 13,134.55 0.0K
13:26 13,134.35 13,136.95 13,134.00 13,136.95 0.0K
13:27 13,135.70 13,138.90 13,135.55 13,136.45 0.0K
13:28 13,136.40 13,138.20 13,136.40 13,138.20 0.0K
13:29 13,137.25 13,138.55 13,135.25 13,137.60 0.0K
13:30 13,138.05 13,147.55 13,138.00 13,147.55 0.0K
13:31 13,146.60 13,146.75 13,142.80 13,142.80 0.0K
13:32 13,142.40 13,146.30 13,142.40 13,143.75 0.0K
13:33 13,142.15 13,148.05 13,142.15 13,148.05 0.0K
13:34 13,147.85 13,150.65 13,147.25 13,150.50 0.0K
13:35 13,151.20 13,155.40 13,151.20 13,153.45 0.0K
13:36 13,154.05 13,155.90 13,153.00 13,154.50 0.0K
13:37 13,154.00 13,155.80 13,151.85 13,155.80 0.0K
13:38 13,155.60 13,155.90 13,153.90 13,155.55 0.0K
13:39 13,156.10 13,156.95 13,155.05 13,155.45 0.0K
13:40 13,156.05 13,159.10 13,154.80 13,158.70 0.0K
13:41 13,157.75 13,159.30 13,156.60 13,156.80 0.0K
13:42 13,156.50 13,158.35 13,155.70 13,156.85 0.0K
13:43 13,157.45 13,159.80 13,156.70 13,159.35 0.0K
13:44 13,160.70 13,162.00 13,159.95 13,160.40 0.0K
13:45 13,159.05 13,159.85 13,157.80 13,159.85 0.0K
13:46 13,159.85 13,164.80 13,159.85 13,163.75 0.0K
13:47 13,164.05 13,164.25 13,162.30 13,164.15 0.0K
13:48 13,164.65 13,168.00 13,162.55 13,163.25 0.0K
13:49 13,162.85 13,164.60 13,160.05 13,164.60 0.0K
13:50 13,163.85 13,163.85 13,156.80 13,156.95 0.0K
13:51 13,156.45 13,156.45 13,152.10 13,153.70 0.0K
13:52 13,153.15 13,154.15 13,148.80 13,150.05 0.0K
13:53 13,149.35 13,151.90 13,148.90 13,150.45 0.0K
13:54 13,151.55 13,154.50 13,150.65 13,151.70 0.0K
13:55 13,152.50 13,152.50 13,147.50 13,147.80 0.0K
13:56 13,148.20 13,150.60 13,148.20 13,148.80 0.0K
13:57 13,148.95 13,149.10 13,146.05 13,146.30 0.0K
13:58 13,147.35 13,147.90 13,145.20 13,146.50 0.0K
13:59 13,147.40 13,149.20 13,146.90 13,149.00 0.0K
14:00 13,149.25 13,151.00 13,148.30 13,150.00 0.0K
14:01 13,150.40 13,150.65 13,147.85 13,150.15 0.0K
14:02 13,150.30 13,151.60 13,148.60 13,151.00 0.0K
14:03 13,151.55 13,151.55 13,148.55 13,149.70 0.0K
14:04 13,149.15 13,152.30 13,149.15 13,152.30 0.0K
14:05 13,152.10 13,152.65 13,149.35 13,150.30 0.0K
14:06 13,149.10 13,149.10 13,146.70 13,147.90 0.0K
14:07 13,147.10 13,150.65 13,147.10 13,149.55 0.0K
14:08 13,148.85 13,150.45 13,146.30 13,146.30 0.0K
14:09 13,146.45 13,147.05 13,144.20 13,145.85 0.0K
14:10 13,145.90 13,155.45 13,145.90 13,155.00 0.0K
14:11 13,155.80 13,161.60 13,155.80 13,161.60 0.0K
14:12 13,162.45 13,162.45 13,155.65 13,156.75 0.0K
14:13 13,156.65 13,158.25 13,153.95 13,155.70 0.0K
14:14 13,155.40 13,156.45 13,152.85 13,156.45 0.0K
14:15 13,156.85 13,157.45 13,154.50 13,155.30 0.0K
14:16 13,155.30 13,157.65 13,155.30 13,156.95 0.0K
14:17 13,157.05 13,157.70 13,154.65 13,157.70 0.0K
14:18 13,157.05 13,158.55 13,155.35 13,156.30 0.0K
14:19 13,156.85 13,157.50 13,155.65 13,156.80 0.0K
14:20 13,156.65 13,158.10 13,155.85 13,156.45 0.0K
14:21 13,156.85 13,156.95 13,153.15 13,155.05 0.0K
14:22 13,155.15 13,156.35 13,154.40 13,155.85 0.0K
14:23 13,156.45 13,157.30 13,155.20 13,157.30 0.0K
14:24 13,157.35 13,157.35 13,147.70 13,147.70 0.0K
14:25 13,148.35 13,148.35 13,144.55 13,144.55 0.0K
14:26 13,145.00 13,153.05 13,145.00 13,152.65 0.0K
14:27 13,152.70 13,152.90 13,150.60 13,150.60 0.0K
14:28 13,151.15 13,152.00 13,150.85 13,152.00 0.0K
14:29 13,151.75 13,152.30 13,149.25 13,150.90 0.0K
14:30 13,150.15 13,155.30 13,150.15 13,154.65 0.0K
14:31 13,155.45 13,157.75 13,154.25 13,157.55 0.0K
14:32 13,158.15 13,158.60 13,156.50 13,158.25 0.0K
14:33 13,158.40 13,160.05 13,157.65 13,159.75 0.0K
14:34 13,159.85 13,159.85 13,150.85 13,151.35 0.0K
14:35 13,153.15 13,154.05 13,147.00 13,148.00 0.0K
14:36 13,148.90 13,153.75 13,148.90 13,152.45 0.0K
14:37 13,151.50 13,151.50 13,149.90 13,150.35 0.0K
14:38 13,149.70 13,150.25 13,147.65 13,148.70 0.0K
14:39 13,148.70 13,149.75 13,146.85 13,147.95 0.0K
14:40 13,149.00 13,150.60 13,148.40 13,150.35 0.0K
14:41 13,149.70 13,152.15 13,148.70 13,152.15 0.0K
14:42 13,153.45 13,157.15 13,152.75 13,156.90 0.0K
14:43 13,156.45 13,156.85 13,154.20 13,156.40 0.0K
14:44 13,157.70 13,158.75 13,156.10 13,156.10 0.0K
14:45 13,157.10 13,163.80 13,156.30 13,163.80 0.0K
14:46 13,164.65 13,167.40 13,163.75 13,166.55 0.0K
14:47 13,166.50 13,167.70 13,165.60 13,167.45 0.0K
14:48 13,167.65 13,173.10 13,167.65 13,172.65 0.0K
14:49 13,173.80 13,174.55 13,172.85 13,173.45 0.0K
14:50 13,174.50 13,174.50 13,166.00 13,168.65 0.0K
14:51 13,169.55 13,170.85 13,168.25 13,169.50 0.0K
14:52 13,169.50 13,171.75 13,169.40 13,171.25 0.0K
14:53 13,171.60 13,174.15 13,170.40 13,173.65 0.0K
14:54 13,173.55 13,173.65 13,168.85 13,169.45 0.0K
14:55 13,169.90 13,169.90 13,167.50 13,169.55 0.0K
14:56 13,168.95 13,172.25 13,168.05 13,171.45 0.0K
14:57 13,172.20 13,174.80 13,172.00 13,174.45 0.0K
14:58 13,174.55 13,175.70 13,172.20 13,173.70 0.0K
14:59 13,173.60 13,173.85 13,170.95 13,172.40 0.0K
15:00 13,174.70 13,184.45 13,174.70 13,183.20 0.0K
15:01 13,183.00 13,186.25 13,183.00 13,184.80 0.0K
15:02 13,184.55 13,185.05 13,182.20 13,183.75 0.0K
15:03 13,183.55 13,184.20 13,180.20 13,180.65 0.0K
15:04 13,181.20 13,181.95 13,180.10 13,181.20 0.0K
15:05 13,180.85 13,183.25 13,180.60 13,183.25 0.0K
15:06 13,183.05 13,184.20 13,182.50 13,183.25 0.0K
15:07 13,183.80 13,185.20 13,183.45 13,184.45 0.0K
15:08 13,185.20 13,187.35 13,184.85 13,187.35 0.0K
15:09 13,186.65 13,188.60 13,186.65 13,187.95 0.0K
15:10 13,187.00 13,188.25 13,186.30 13,187.50 0.0K
15:11 13,187.65 13,188.95 13,186.85 13,187.75 0.0K
15:12 13,187.45 13,188.90 13,184.00 13,187.80 0.0K
15:13 13,186.60 13,189.00 13,185.55 13,186.45 0.0K
15:14 13,186.80 13,187.25 13,184.75 13,184.75 0.0K
15:15 13,185.35 13,185.35 13,182.30 13,184.25 0.0K
15:16 13,183.25 13,185.05 13,183.15 13,183.15 0.0K
15:17 13,183.70 13,186.35 13,183.70 13,185.50 0.0K
15:18 13,185.70 13,186.70 13,183.35 13,186.00 0.0K
15:19 13,186.05 13,188.70 13,186.05 13,188.55 0.0K
15:20 13,188.35 13,189.10 13,186.65 13,187.55 0.0K
15:21 13,187.10 13,188.25 13,186.40 13,187.60 0.0K
15:22 13,188.00 13,188.00 13,184.15 13,186.75 0.0K
15:23 13,187.25 13,188.00 13,186.40 13,187.55 0.0K
15:24 13,187.15 13,189.05 13,186.30 13,189.05 0.0K
15:25 13,188.55 13,190.35 13,187.30 13,187.30 0.0K
15:26 13,187.75 13,189.35 13,186.30 13,187.30 0.0K
15:27 13,187.45 13,189.80 13,187.45 13,189.25 0.0K
15:28 13,189.20 13,189.50 13,185.20 13,186.50 0.0K
15:29 13,184.95 13,187.50 13,180.80 13,186.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available