Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
12,976.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,195.95 13,195.95 13,195.95 13,195.95 0.0K
09:15 13,193.50 13,200.30 13,187.15 13,200.30 0.0K
09:16 13,202.15 13,204.90 13,193.00 13,196.90 0.0K
09:17 13,197.10 13,209.85 13,197.10 13,201.15 0.0K
09:18 13,201.10 13,202.65 13,193.70 13,193.70 0.0K
09:19 13,194.10 13,198.65 13,192.15 13,194.70 0.0K
09:20 13,194.20 13,195.85 13,191.70 13,195.05 0.0K
09:21 13,195.70 13,216.75 13,194.85 13,215.80 0.0K
09:22 13,216.15 13,217.30 13,207.35 13,207.55 0.0K
09:23 13,208.30 13,208.30 13,203.85 13,206.45 0.0K
09:24 13,205.65 13,207.30 13,196.60 13,199.05 0.0K
09:25 13,199.30 13,207.80 13,197.85 13,207.80 0.0K
09:26 13,210.50 13,212.05 13,207.45 13,208.15 0.0K
09:27 13,207.80 13,212.00 13,207.80 13,211.10 0.0K
09:28 13,211.05 13,218.70 13,210.35 13,218.70 0.0K
09:29 13,218.20 13,223.60 13,218.00 13,222.60 0.0K
09:30 13,221.60 13,222.95 13,218.25 13,218.35 0.0K
09:31 13,217.65 13,218.30 13,214.45 13,217.80 0.0K
09:32 13,217.80 13,223.15 13,217.80 13,220.55 0.0K
09:33 13,221.40 13,222.15 13,218.55 13,219.55 0.0K
09:34 13,215.55 13,217.85 13,212.90 13,215.10 0.0K
09:35 13,215.85 13,215.85 13,210.55 13,215.60 0.0K
09:36 13,214.65 13,224.40 13,214.65 13,223.40 0.0K
09:37 13,223.90 13,223.90 13,216.65 13,219.20 0.0K
09:38 13,219.85 13,219.90 13,217.95 13,219.90 0.0K
09:39 13,219.30 13,220.60 13,216.85 13,219.60 0.0K
09:40 13,219.30 13,227.55 13,218.70 13,227.55 0.0K
09:41 13,227.45 13,238.90 13,227.45 13,235.70 0.0K
09:42 13,234.45 13,237.65 13,230.25 13,237.65 0.0K
09:43 13,238.35 13,250.05 13,238.35 13,250.05 0.0K
09:44 13,253.30 13,256.00 13,250.80 13,251.60 0.0K
09:45 13,252.10 13,254.60 13,250.70 13,253.35 0.0K
09:46 13,253.45 13,254.60 13,250.20 13,253.10 0.0K
09:47 13,252.25 13,254.00 13,250.40 13,250.40 0.0K
09:48 13,251.90 13,251.90 13,245.60 13,246.95 0.0K
09:49 13,247.15 13,248.10 13,243.45 13,246.35 0.0K
09:50 13,245.40 13,248.15 13,245.40 13,247.50 0.0K
09:51 13,246.80 13,251.75 13,246.60 13,251.50 0.0K
09:52 13,251.25 13,252.10 13,249.25 13,250.35 0.0K
09:53 13,251.05 13,254.95 13,250.55 13,252.35 0.0K
09:54 13,253.20 13,254.30 13,251.85 13,252.05 0.0K
09:55 13,252.75 13,252.75 13,243.20 13,243.55 0.0K
09:56 13,243.95 13,247.00 13,242.75 13,242.75 0.0K
09:57 13,244.75 13,249.60 13,244.75 13,247.05 0.0K
09:58 13,246.40 13,246.40 13,237.50 13,237.90 0.0K
09:59 13,237.35 13,238.70 13,235.10 13,236.05 0.0K
10:00 13,236.00 13,236.65 13,226.00 13,226.00 0.0K
10:01 13,225.30 13,235.35 13,225.20 13,235.35 0.0K
10:02 13,234.60 13,235.70 13,232.05 13,232.05 0.0K
10:03 13,231.95 13,231.95 13,228.75 13,230.00 0.0K
10:04 13,229.70 13,238.40 13,229.25 13,238.40 0.0K
10:05 13,238.05 13,246.20 13,238.05 13,245.65 0.0K
10:06 13,244.80 13,248.50 13,244.80 13,245.20 0.0K
10:07 13,243.95 13,244.55 13,241.95 13,243.70 0.0K
10:08 13,243.55 13,245.05 13,242.45 13,242.75 0.0K
10:09 13,241.85 13,241.85 13,238.45 13,240.55 0.0K
10:10 13,240.00 13,246.25 13,240.00 13,246.25 0.0K
10:11 13,245.80 13,246.95 13,244.80 13,246.70 0.0K
10:12 13,247.00 13,248.25 13,245.60 13,246.70 0.0K
10:13 13,246.25 13,246.25 13,242.45 13,243.25 0.0K
10:14 13,244.30 13,244.30 13,239.45 13,239.90 0.0K
10:15 13,240.25 13,240.60 13,238.70 13,239.30 0.0K
10:16 13,239.45 13,239.85 13,233.45 13,234.10 0.0K
10:17 13,233.95 13,235.25 13,232.75 13,232.75 0.0K
10:18 13,232.45 13,232.95 13,228.55 13,230.35 0.0K
10:19 13,231.15 13,237.45 13,231.15 13,236.80 0.0K
10:20 13,236.65 13,241.75 13,234.40 13,241.25 0.0K
10:21 13,241.30 13,251.65 13,241.30 13,251.65 0.0K
10:22 13,250.50 13,252.90 13,250.30 13,251.15 0.0K
10:23 13,251.25 13,253.30 13,250.40 13,252.05 0.0K
10:24 13,252.05 13,253.95 13,251.30 13,253.00 0.0K
10:25 13,253.25 13,254.65 13,251.90 13,254.65 0.0K
10:26 13,254.35 13,259.40 13,254.35 13,258.35 0.0K
10:27 13,258.15 13,260.45 13,258.15 13,260.10 0.0K
10:28 13,260.25 13,262.05 13,259.25 13,261.10 0.0K
10:29 13,261.45 13,264.90 13,261.45 13,263.80 0.0K
10:30 13,264.65 13,268.10 13,264.00 13,264.00 0.0K
10:31 13,263.80 13,263.95 13,260.55 13,261.45 0.0K
10:32 13,261.95 13,263.25 13,260.35 13,261.80 0.0K
10:33 13,261.55 13,261.70 13,255.05 13,255.05 0.0K
10:34 13,253.60 13,253.60 13,248.75 13,249.70 0.0K
10:35 13,249.55 13,250.80 13,248.15 13,249.55 0.0K
10:36 13,251.05 13,252.00 13,249.55 13,249.60 0.0K
10:37 13,250.10 13,250.75 13,248.65 13,248.90 0.0K
10:38 13,248.05 13,249.00 13,242.90 13,246.40 0.0K
10:39 13,246.70 13,248.65 13,246.70 13,247.20 0.0K
10:40 13,247.15 13,248.60 13,246.50 13,246.90 0.0K
10:41 13,246.65 13,246.75 13,242.10 13,242.10 0.0K
10:42 13,242.50 13,247.00 13,242.25 13,246.65 0.0K
10:43 13,246.45 13,248.00 13,245.50 13,245.75 0.0K
10:44 13,245.70 13,247.10 13,244.00 13,246.05 0.0K
10:45 13,245.65 13,245.65 13,242.00 13,242.00 0.0K
10:46 13,241.35 13,242.95 13,241.10 13,242.80 0.0K
10:47 13,242.40 13,242.40 13,237.20 13,237.55 0.0K
10:48 13,237.75 13,238.25 13,235.75 13,237.60 0.0K
10:49 13,237.55 13,241.50 13,237.55 13,241.00 0.0K
10:50 13,240.40 13,241.45 13,239.15 13,241.05 0.0K
10:51 13,243.95 13,246.75 13,243.95 13,244.00 0.0K
10:52 13,243.90 13,245.45 13,242.50 13,244.65 0.0K
10:53 13,244.90 13,246.35 13,244.00 13,246.00 0.0K
10:54 13,246.10 13,246.45 13,244.20 13,245.00 0.0K
10:55 13,245.35 13,246.70 13,243.50 13,246.45 0.0K
10:56 13,245.70 13,249.60 13,245.40 13,248.35 0.0K
10:57 13,249.05 13,250.85 13,246.60 13,247.25 0.0K
10:58 13,247.55 13,247.55 13,243.75 13,243.85 0.0K
10:59 13,244.10 13,246.20 13,243.85 13,244.00 0.0K
11:00 13,244.30 13,246.85 13,244.10 13,245.85 0.0K
11:01 13,246.25 13,246.95 13,243.15 13,243.15 0.0K
11:02 13,243.50 13,243.50 13,236.10 13,236.15 0.0K
11:03 13,235.85 13,235.85 13,232.35 13,232.90 0.0K
11:04 13,233.45 13,233.65 13,230.45 13,231.40 0.0K
11:05 13,231.35 13,234.35 13,230.20 13,233.80 0.0K
11:06 13,233.70 13,235.35 13,233.60 13,234.05 0.0K
11:07 13,234.70 13,235.15 13,230.45 13,231.15 0.0K
11:08 13,229.80 13,234.30 13,229.10 13,233.05 0.0K
11:09 13,232.65 13,232.65 13,229.55 13,231.90 0.0K
11:10 13,231.80 13,234.35 13,231.70 13,233.45 0.0K
11:11 13,233.45 13,233.70 13,230.70 13,230.70 0.0K
11:12 13,230.65 13,231.45 13,230.05 13,230.90 0.0K
11:13 13,231.25 13,231.75 13,229.85 13,230.90 0.0K
11:14 13,230.80 13,230.80 13,228.70 13,230.50 0.0K
11:15 13,229.70 13,229.70 13,226.55 13,228.20 0.0K
11:16 13,227.50 13,229.65 13,227.05 13,228.85 0.0K
11:17 13,228.95 13,228.95 13,227.30 13,228.70 0.0K
11:18 13,229.00 13,233.10 13,227.95 13,231.90 0.0K
11:19 13,232.60 13,236.50 13,232.40 13,236.25 0.0K
11:20 13,236.35 13,236.60 13,234.70 13,235.55 0.0K
11:21 13,235.65 13,235.65 13,232.20 13,234.85 0.0K
11:22 13,234.95 13,239.75 13,234.95 13,239.75 0.0K
11:23 13,239.60 13,241.70 13,239.60 13,239.95 0.0K
11:24 13,239.75 13,242.50 13,239.75 13,240.50 0.0K
11:25 13,241.00 13,241.15 13,238.75 13,240.55 0.0K
11:26 13,240.75 13,244.50 13,238.35 13,244.50 0.0K
11:27 13,245.30 13,245.35 13,243.75 13,244.70 0.0K
11:28 13,243.75 13,245.20 13,243.60 13,244.20 0.0K
11:29 13,243.70 13,243.95 13,240.80 13,240.80 0.0K
11:30 13,241.75 13,241.75 13,239.05 13,239.05 0.0K
11:31 13,239.00 13,242.65 13,238.65 13,242.65 0.0K
11:32 13,242.45 13,243.60 13,241.60 13,242.10 0.0K
11:33 13,242.55 13,242.55 13,240.40 13,240.40 0.0K
11:34 13,240.15 13,240.25 13,238.85 13,240.05 0.0K
11:35 13,240.15 13,240.95 13,238.10 13,238.70 0.0K
11:36 13,238.75 13,239.80 13,236.05 13,238.15 0.0K
11:37 13,238.40 13,239.80 13,237.35 13,239.30 0.0K
11:38 13,238.65 13,241.35 13,238.65 13,238.85 0.0K
11:39 13,239.35 13,239.80 13,238.40 13,238.90 0.0K
11:40 13,239.05 13,241.15 13,239.05 13,240.00 0.0K
11:41 13,240.70 13,241.45 13,238.75 13,241.00 0.0K
11:42 13,241.60 13,243.30 13,241.60 13,241.90 0.0K
11:43 13,241.05 13,242.75 13,240.20 13,241.10 0.0K
11:44 13,241.35 13,242.70 13,240.90 13,240.90 0.0K
11:45 13,241.30 13,244.85 13,241.30 13,244.35 0.0K
11:46 13,243.90 13,248.60 13,243.35 13,246.40 0.0K
11:47 13,245.45 13,246.60 13,243.25 13,243.25 0.0K
11:48 13,242.95 13,244.45 13,239.40 13,240.00 0.0K
11:49 13,239.55 13,241.10 13,239.35 13,239.35 0.0K
11:50 13,239.95 13,241.50 13,237.60 13,238.65 0.0K
11:51 13,238.90 13,241.10 13,237.20 13,240.65 0.0K
11:52 13,239.85 13,242.45 13,239.85 13,240.60 0.0K
11:53 13,240.15 13,240.30 13,236.25 13,236.55 0.0K
11:54 13,237.00 13,237.65 13,236.05 13,237.25 0.0K
11:55 13,237.30 13,239.30 13,237.05 13,238.40 0.0K
11:56 13,238.85 13,239.60 13,234.80 13,237.15 0.0K
11:57 13,237.80 13,239.05 13,236.85 13,238.85 0.0K
11:58 13,239.30 13,241.90 13,238.65 13,241.45 0.0K
11:59 13,241.35 13,242.85 13,240.80 13,242.75 0.0K
12:00 13,242.45 13,243.50 13,240.90 13,242.10 0.0K
12:01 13,241.65 13,245.45 13,241.65 13,244.90 0.0K
12:02 13,244.60 13,245.40 13,241.60 13,242.05 0.0K
12:03 13,242.10 13,242.80 13,240.65 13,241.20 0.0K
12:04 13,240.30 13,241.35 13,239.50 13,239.50 0.0K
12:05 13,240.30 13,240.95 13,238.80 13,240.75 0.0K
12:06 13,240.95 13,242.70 13,240.80 13,242.05 0.0K
12:07 13,242.10 13,245.35 13,240.85 13,245.35 0.0K
12:08 13,245.25 13,248.70 13,244.45 13,246.95 0.0K
12:09 13,246.85 13,248.50 13,246.85 13,248.00 0.0K
12:10 13,247.60 13,249.55 13,247.20 13,248.85 0.0K
12:11 13,248.85 13,250.75 13,248.75 13,250.25 0.0K
12:12 13,250.15 13,252.95 13,250.15 13,250.70 0.0K
12:13 13,251.00 13,251.30 13,249.70 13,250.35 0.0K
12:14 13,249.75 13,250.30 13,248.35 13,249.00 0.0K
12:15 13,248.80 13,250.50 13,248.50 13,249.65 0.0K
12:16 13,250.30 13,252.95 13,250.30 13,252.90 0.0K
12:17 13,252.15 13,252.95 13,250.35 13,250.35 0.0K
12:18 13,250.45 13,250.85 13,248.40 13,248.40 0.0K
12:19 13,248.75 13,248.75 13,244.45 13,245.40 0.0K
12:20 13,244.65 13,247.05 13,244.65 13,247.05 0.0K
12:21 13,246.60 13,248.30 13,246.60 13,247.30 0.0K
12:22 13,247.75 13,248.70 13,246.75 13,248.35 0.0K
12:23 13,248.70 13,249.30 13,247.75 13,248.45 0.0K
12:24 13,248.50 13,250.10 13,246.80 13,247.40 0.0K
12:25 13,246.65 13,251.40 13,246.65 13,250.05 0.0K
12:26 13,251.00 13,251.15 13,249.00 13,250.10 0.0K
12:27 13,249.05 13,250.45 13,248.65 13,249.40 0.0K
12:28 13,249.10 13,249.55 13,245.30 13,246.40 0.0K
12:29 13,246.60 13,246.60 13,241.00 13,242.50 0.0K
12:30 13,243.25 13,244.70 13,243.10 13,244.55 0.0K
12:31 13,244.70 13,246.00 13,244.00 13,245.75 0.0K
12:32 13,245.00 13,246.25 13,244.25 13,244.90 0.0K
12:33 13,244.75 13,246.80 13,242.35 13,243.40 0.0K
12:34 13,244.05 13,247.20 13,244.05 13,246.65 0.0K
12:35 13,245.90 13,246.65 13,245.25 13,245.75 0.0K
12:36 13,246.25 13,247.05 13,245.00 13,245.95 0.0K
12:37 13,245.20 13,246.00 13,244.35 13,245.70 0.0K
12:38 13,245.30 13,246.40 13,243.90 13,244.85 0.0K
12:39 13,245.30 13,247.45 13,244.70 13,247.45 0.0K
12:40 13,248.05 13,248.65 13,247.30 13,248.00 0.0K
12:41 13,247.75 13,248.60 13,245.80 13,245.80 0.0K
12:42 13,246.60 13,248.60 13,245.35 13,248.30 0.0K
12:43 13,249.05 13,252.20 13,248.55 13,250.90 0.0K
12:44 13,252.45 13,252.70 13,250.65 13,251.00 0.0K
12:45 13,251.05 13,251.15 13,249.35 13,249.65 0.0K
12:46 13,250.55 13,250.85 13,247.55 13,247.80 0.0K
12:47 13,247.30 13,247.30 13,244.65 13,245.95 0.0K
12:48 13,245.55 13,246.55 13,243.90 13,245.85 0.0K
12:49 13,245.50 13,246.55 13,242.60 13,242.60 0.0K
12:50 13,243.20 13,244.95 13,242.90 13,244.55 0.0K
12:51 13,244.30 13,252.05 13,244.00 13,251.30 0.0K
12:52 13,252.25 13,253.75 13,251.20 13,251.20 0.0K
12:53 13,249.95 13,251.20 13,244.25 13,244.60 0.0K
12:54 13,245.75 13,247.20 13,241.95 13,247.20 0.0K
12:55 13,247.90 13,248.80 13,247.10 13,248.40 0.0K
12:56 13,249.25 13,251.60 13,249.20 13,250.65 0.0K
12:57 13,251.60 13,251.95 13,249.45 13,250.60 0.0K
12:58 13,250.70 13,251.85 13,250.60 13,251.45 0.0K
12:59 13,251.50 13,252.90 13,251.50 13,252.50 0.0K
13:00 13,252.35 13,255.10 13,252.35 13,252.80 0.0K
13:01 13,253.45 13,254.45 13,252.90 13,252.90 0.0K
13:02 13,253.85 13,256.20 13,253.85 13,255.35 0.0K
13:03 13,255.70 13,257.25 13,255.25 13,257.25 0.0K
13:04 13,257.70 13,259.05 13,257.70 13,257.80 0.0K
13:05 13,258.15 13,261.05 13,258.15 13,261.05 0.0K
13:06 13,260.25 13,261.20 13,259.00 13,260.70 0.0K
13:07 13,260.80 13,261.55 13,259.25 13,260.70 0.0K
13:08 13,262.05 13,262.45 13,259.50 13,259.65 0.0K
13:09 13,259.85 13,260.35 13,257.80 13,258.75 0.0K
13:10 13,258.35 13,259.20 13,255.35 13,256.55 0.0K
13:11 13,256.15 13,257.45 13,255.30 13,257.25 0.0K
13:12 13,257.05 13,259.30 13,255.95 13,258.10 0.0K
13:13 13,259.15 13,259.25 13,257.30 13,258.55 0.0K
13:14 13,258.05 13,258.55 13,256.80 13,257.95 0.0K
13:15 13,257.80 13,259.75 13,257.55 13,259.70 0.0K
13:16 13,259.20 13,259.20 13,257.10 13,257.15 0.0K
13:17 13,256.90 13,258.00 13,256.60 13,256.90 0.0K
13:18 13,257.35 13,259.25 13,257.10 13,257.45 0.0K
13:19 13,258.05 13,258.75 13,256.65 13,256.80 0.0K
13:20 13,256.75 13,257.75 13,255.25 13,255.25 0.0K
13:21 13,255.25 13,256.65 13,253.90 13,254.30 0.0K
13:22 13,254.55 13,256.80 13,253.85 13,256.80 0.0K
13:23 13,256.40 13,257.40 13,254.85 13,257.10 0.0K
13:24 13,257.30 13,258.05 13,256.90 13,257.20 0.0K
13:25 13,258.25 13,258.25 13,256.25 13,256.25 0.0K
13:26 13,256.50 13,258.35 13,256.35 13,257.80 0.0K
13:27 13,257.25 13,258.30 13,256.55 13,257.40 0.0K
13:28 13,256.10 13,258.95 13,256.10 13,258.95 0.0K
13:29 13,258.35 13,260.55 13,258.35 13,258.40 0.0K
13:30 13,259.90 13,261.45 13,259.60 13,260.45 0.0K
13:31 13,260.70 13,263.20 13,260.70 13,261.80 0.0K
13:32 13,261.75 13,263.25 13,261.55 13,261.55 0.0K
13:33 13,261.00 13,261.80 13,258.80 13,259.95 0.0K
13:34 13,259.80 13,263.95 13,259.80 13,263.25 0.0K
13:35 13,263.35 13,266.75 13,262.40 13,266.05 0.0K
13:36 13,266.45 13,267.00 13,261.50 13,262.25 0.0K
13:37 13,261.50 13,261.70 13,255.90 13,256.40 0.0K
13:38 13,257.05 13,260.15 13,255.95 13,260.15 0.0K
13:39 13,260.10 13,261.55 13,259.15 13,260.50 0.0K
13:40 13,260.75 13,262.95 13,260.35 13,260.80 0.0K
13:41 13,260.50 13,262.90 13,260.50 13,262.25 0.0K
13:42 13,261.85 13,263.20 13,260.35 13,261.70 0.0K
13:43 13,261.05 13,264.90 13,261.05 13,264.90 0.0K
13:44 13,264.15 13,264.25 13,261.10 13,261.10 0.0K
13:45 13,261.20 13,262.60 13,259.25 13,259.25 0.0K
13:46 13,258.20 13,258.20 13,256.65 13,256.65 0.0K
13:47 13,257.65 13,259.40 13,255.85 13,259.40 0.0K
13:48 13,259.80 13,259.80 13,255.65 13,257.15 0.0K
13:49 13,256.65 13,261.30 13,256.65 13,261.20 0.0K
13:50 13,260.15 13,260.90 13,257.40 13,258.50 0.0K
13:51 13,259.85 13,262.10 13,259.40 13,261.25 0.0K
13:52 13,261.60 13,262.10 13,259.65 13,261.15 0.0K
13:53 13,260.75 13,261.50 13,259.15 13,261.50 0.0K
13:54 13,261.55 13,262.05 13,259.20 13,259.20 0.0K
13:55 13,260.15 13,260.45 13,257.60 13,259.10 0.0K
13:56 13,259.30 13,260.00 13,258.00 13,260.00 0.0K
13:57 13,258.90 13,260.35 13,257.85 13,259.20 0.0K
13:58 13,258.45 13,262.10 13,258.45 13,260.35 0.0K
13:59 13,261.45 13,261.45 13,255.30 13,256.55 0.0K
14:00 13,256.70 13,258.10 13,255.90 13,258.10 0.0K
14:01 13,258.60 13,259.20 13,257.75 13,257.85 0.0K
14:02 13,257.50 13,257.85 13,255.10 13,255.10 0.0K
14:03 13,256.60 13,257.35 13,255.35 13,256.25 0.0K
14:04 13,257.00 13,257.45 13,251.90 13,251.90 0.0K
14:05 13,252.60 13,252.60 13,244.20 13,246.20 0.0K
14:06 13,246.10 13,248.60 13,245.80 13,248.10 0.0K
14:07 13,249.35 13,249.80 13,246.30 13,247.50 0.0K
14:08 13,247.30 13,248.45 13,245.15 13,246.10 0.0K
14:09 13,245.35 13,246.85 13,245.35 13,246.75 0.0K
14:10 13,246.05 13,246.80 13,244.90 13,246.10 0.0K
14:11 13,246.60 13,247.55 13,244.95 13,247.55 0.0K
14:12 13,247.20 13,248.95 13,246.55 13,247.80 0.0K
14:13 13,248.15 13,250.50 13,248.15 13,249.55 0.0K
14:14 13,250.20 13,251.15 13,249.00 13,249.00 0.0K
14:15 13,249.55 13,249.55 13,244.90 13,245.70 0.0K
14:16 13,246.45 13,248.05 13,245.35 13,246.60 0.0K
14:17 13,247.05 13,248.20 13,246.20 13,247.95 0.0K
14:18 13,248.10 13,249.10 13,242.60 13,243.00 0.0K
14:19 13,242.60 13,242.80 13,237.80 13,238.00 0.0K
14:20 13,238.10 13,238.10 13,231.65 13,232.80 0.0K
14:21 13,234.05 13,237.60 13,233.20 13,235.10 0.0K
14:22 13,233.85 13,234.20 13,231.25 13,231.55 0.0K
14:23 13,231.55 13,231.55 13,229.60 13,230.65 0.0K
14:24 13,231.55 13,231.55 13,228.60 13,229.45 0.0K
14:25 13,229.70 13,233.20 13,229.35 13,233.15 0.0K
14:26 13,233.10 13,233.10 13,229.75 13,230.30 0.0K
14:27 13,230.70 13,230.85 13,229.15 13,230.80 0.0K
14:28 13,230.15 13,232.15 13,229.65 13,230.85 0.0K
14:29 13,231.50 13,231.50 13,229.40 13,230.30 0.0K
14:30 13,229.10 13,231.65 13,229.10 13,230.80 0.0K
14:31 13,230.85 13,231.70 13,228.95 13,229.25 0.0K
14:32 13,229.60 13,234.30 13,229.40 13,233.80 0.0K
14:33 13,232.60 13,232.60 13,229.35 13,230.65 0.0K
14:34 13,231.25 13,231.25 13,227.05 13,228.20 0.0K
14:35 13,230.00 13,231.35 13,229.00 13,229.90 0.0K
14:36 13,229.80 13,231.95 13,229.70 13,230.50 0.0K
14:37 13,229.80 13,231.45 13,229.50 13,231.00 0.0K
14:38 13,231.85 13,234.85 13,230.90 13,232.55 0.0K
14:39 13,233.80 13,234.15 13,231.10 13,233.75 0.0K
14:40 13,233.10 13,236.90 13,233.10 13,236.90 0.0K
14:41 13,237.15 13,237.80 13,234.20 13,234.85 0.0K
14:42 13,234.95 13,236.10 13,233.20 13,234.90 0.0K
14:43 13,235.25 13,235.25 13,231.65 13,232.90 0.0K
14:44 13,233.10 13,233.90 13,232.00 13,232.70 0.0K
14:45 13,232.70 13,234.65 13,232.65 13,232.65 0.0K
14:46 13,233.00 13,234.95 13,232.25 13,233.25 0.0K
14:47 13,232.55 13,234.10 13,231.40 13,232.55 0.0K
14:48 13,232.50 13,233.20 13,231.30 13,232.95 0.0K
14:49 13,231.95 13,234.25 13,231.85 13,233.70 0.0K
14:50 13,234.20 13,235.25 13,233.20 13,235.00 0.0K
14:51 13,234.60 13,235.10 13,231.70 13,232.65 0.0K
14:52 13,232.65 13,236.85 13,232.65 13,236.85 0.0K
14:53 13,236.35 13,237.45 13,235.55 13,237.40 0.0K
14:54 13,237.15 13,239.60 13,236.85 13,239.60 0.0K
14:55 13,239.45 13,240.60 13,237.90 13,239.60 0.0K
14:56 13,238.70 13,239.05 13,235.50 13,235.50 0.0K
14:57 13,235.00 13,235.50 13,233.30 13,234.95 0.0K
14:58 13,234.65 13,239.20 13,234.65 13,238.85 0.0K
14:59 13,239.10 13,239.10 13,237.05 13,237.60 0.0K
15:00 13,236.85 13,239.20 13,234.35 13,237.75 0.0K
15:01 13,235.95 13,244.00 13,235.95 13,242.40 0.0K
15:02 13,242.35 13,242.85 13,238.05 13,238.15 0.0K
15:03 13,237.75 13,238.05 13,234.35 13,234.35 0.0K
15:04 13,234.95 13,236.75 13,233.15 13,234.75 0.0K
15:05 13,234.35 13,240.30 13,234.05 13,238.55 0.0K
15:06 13,238.70 13,241.80 13,238.70 13,241.45 0.0K
15:07 13,242.55 13,243.75 13,240.85 13,242.75 0.0K
15:08 13,242.75 13,244.80 13,242.25 13,243.70 0.0K
15:09 13,244.10 13,246.45 13,244.10 13,246.30 0.0K
15:10 13,245.30 13,246.30 13,242.90 13,243.40 0.0K
15:11 13,242.95 13,243.55 13,241.35 13,241.65 0.0K
15:12 13,241.60 13,242.50 13,240.30 13,240.30 0.0K
15:13 13,240.50 13,241.50 13,239.45 13,241.50 0.0K
15:14 13,240.90 13,243.35 13,240.55 13,243.25 0.0K
15:15 13,242.85 13,245.40 13,241.80 13,244.30 0.0K
15:16 13,245.10 13,250.00 13,244.55 13,249.60 0.0K
15:17 13,249.40 13,251.65 13,249.40 13,251.55 0.0K
15:18 13,251.00 13,251.95 13,250.05 13,251.95 0.0K
15:19 13,250.65 13,253.30 13,250.20 13,252.70 0.0K
15:20 13,252.80 13,252.85 13,247.95 13,248.90 0.0K
15:21 13,248.85 13,249.95 13,248.25 13,249.95 0.0K
15:22 13,249.05 13,249.80 13,248.30 13,249.50 0.0K
15:23 13,249.10 13,249.45 13,247.80 13,248.25 0.0K
15:24 13,247.75 13,249.40 13,247.20 13,248.40 0.0K
15:25 13,248.20 13,248.85 13,247.20 13,248.85 0.0K
15:26 13,247.65 13,250.85 13,247.30 13,250.55 0.0K
15:27 13,249.45 13,254.35 13,249.45 13,254.35 0.0K
15:28 13,254.05 13,256.80 13,250.65 13,254.85 0.0K
15:29 13,256.95 13,262.10 13,244.80 13,244.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available