Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Value 50
NIFTY500VALUE50
🏛️
india
→
14,608.45
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-22
2024-10-21
2024-10-18
2024-10-17
2024-10-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,643.75
2024-12-16
Historical Low
11,829.30
2025-03-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2024-12-16
Fall Proportion
44.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.59%
2025-05-12
Max Daily Loss
-3.99%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-7.44%
2024-12
Max Monthly Loss
-7.44%
2024-12
Related Stocks
Nifty Consumer Durables
NIFCODU
37965.4500
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
17824.4500
Nifty Growth Sectors 15
NI15
11813.2500
Gift Nifty IT
34158.0000
Nifty GS 8 13Yr
2946.8300
Nifty Smallcap250 Quality 50
NIFTYSML250Q50
26310.1500
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1412.3000
Nifty GS 10Yr
2604.2300
Nifty Midcap 150
NIMI150
21635.9000
BSE Sensex
81696.0000
Hot Stocks
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9665.6000
Nifty Realty
NIFTYREAL
891.7000
BSE Realty
BSEREAL
6927.6000
Nifty India Digital
NIFTYINDDIGITAL
9079.8500
Nifty100 Alpha 30
NIFTY100ALPHA30
18424.9000
Nifty Midcap Liquid 15
NIFML15
15310.1000
Nifty Core Housing
NIFTYCOREHOUSING
15942.9500
BSE Oil & Gas
BSEOIL
27489.1800
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19708.7500
Nifty Financial Services Future
26549.6992