Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,338.20 14,338.20 14,273.25 14,289.80 0.0K
09:16 14,286.45 14,286.45 14,258.00 14,258.00 0.0K
09:17 14,256.10 14,285.25 14,254.95 14,285.25 0.0K
09:18 14,281.80 14,281.95 14,256.40 14,256.40 0.0K
09:19 14,259.25 14,293.80 14,254.45 14,293.80 0.0K
09:20 14,299.95 14,321.90 14,299.95 14,307.25 0.0K
09:21 14,305.00 14,305.00 14,288.80 14,288.80 0.0K
09:22 14,289.45 14,289.45 14,267.00 14,268.30 0.0K
09:23 14,267.20 14,267.35 14,256.60 14,256.60 0.0K
09:24 14,254.75 14,265.85 14,250.30 14,260.40 0.0K
09:25 14,259.80 14,259.80 14,235.35 14,235.35 0.0K
09:26 14,231.30 14,243.65 14,230.50 14,241.30 0.0K
09:27 14,238.75 14,258.80 14,236.55 14,254.75 0.0K
09:28 14,256.55 14,259.90 14,248.70 14,252.50 0.0K
09:29 14,253.40 14,257.05 14,252.10 14,255.95 0.0K
09:30 14,256.00 14,277.00 14,246.15 14,277.00 0.0K
09:31 14,273.55 14,283.35 14,270.55 14,271.00 0.0K
09:32 14,271.65 14,286.15 14,267.40 14,274.60 0.0K
09:33 14,274.30 14,279.20 14,239.90 14,239.90 0.0K
09:34 14,241.20 14,246.90 14,239.60 14,239.60 0.0K
09:35 14,238.50 14,240.90 14,231.20 14,231.20 0.0K
09:36 14,231.30 14,241.95 14,231.15 14,237.50 0.0K
09:37 14,242.30 14,274.80 14,242.30 14,267.55 0.0K
09:38 14,271.25 14,271.25 14,259.60 14,269.30 0.0K
09:39 14,268.15 14,280.15 14,264.90 14,274.55 0.0K
09:40 14,276.10 14,302.25 14,274.20 14,302.25 0.0K
09:41 14,301.35 14,301.80 14,296.15 14,296.75 0.0K
09:42 14,296.85 14,304.95 14,290.95 14,290.95 0.0K
09:43 14,291.75 14,291.75 14,282.70 14,287.15 0.0K
09:44 14,291.70 14,297.60 14,290.75 14,297.55 0.0K
09:45 14,298.05 14,298.05 14,290.75 14,290.90 0.0K
09:46 14,290.40 14,290.40 14,274.10 14,274.10 0.0K
09:47 14,272.50 14,279.30 14,272.50 14,279.15 0.0K
09:48 14,278.50 14,290.60 14,275.65 14,290.60 0.0K
09:49 14,291.20 14,293.70 14,288.80 14,289.80 0.0K
09:50 14,290.30 14,290.30 14,285.95 14,289.25 0.0K
09:51 14,288.70 14,288.70 14,275.30 14,276.85 0.0K
09:52 14,277.15 14,278.15 14,260.50 14,262.70 0.0K
09:53 14,260.90 14,263.80 14,259.10 14,263.45 0.0K
09:54 14,265.80 14,268.40 14,265.45 14,267.35 0.0K
09:55 14,266.85 14,268.45 14,260.80 14,264.10 0.0K
09:56 14,263.65 14,263.65 14,252.70 14,253.20 0.0K
09:57 14,252.50 14,252.50 14,236.95 14,236.95 0.0K
09:58 14,233.80 14,234.70 14,225.20 14,225.20 0.0K
09:59 14,224.00 14,227.80 14,223.60 14,224.55 0.0K
10:00 14,224.50 14,227.80 14,217.35 14,217.35 0.0K
10:01 14,216.00 14,222.75 14,216.00 14,218.95 0.0K
10:02 14,217.80 14,233.85 14,217.80 14,226.90 0.0K
10:03 14,226.55 14,231.35 14,225.45 14,225.45 0.0K
10:04 14,224.70 14,225.00 14,219.65 14,222.00 0.0K
10:05 14,221.35 14,221.35 14,217.80 14,219.20 0.0K
10:06 14,218.45 14,228.50 14,218.45 14,226.75 0.0K
10:07 14,226.10 14,228.85 14,220.85 14,225.10 0.0K
10:08 14,222.40 14,222.40 14,213.10 14,213.40 0.0K
10:09 14,212.10 14,217.45 14,211.80 14,217.45 0.0K
10:10 14,217.20 14,223.40 14,217.20 14,219.80 0.0K
10:11 14,219.60 14,222.00 14,216.85 14,216.85 0.0K
10:12 14,217.20 14,222.80 14,215.25 14,222.80 0.0K
10:13 14,221.45 14,233.40 14,220.00 14,230.15 0.0K
10:14 14,229.25 14,229.65 14,213.70 14,214.40 0.0K
10:15 14,213.05 14,219.40 14,211.55 14,219.40 0.0K
10:16 14,221.95 14,238.55 14,220.35 14,237.75 0.0K
10:17 14,237.30 14,237.30 14,232.20 14,236.20 0.0K
10:18 14,236.05 14,236.05 14,223.75 14,223.95 0.0K
10:19 14,222.00 14,222.35 14,218.40 14,222.35 0.0K
10:20 14,222.35 14,234.60 14,221.70 14,230.80 0.0K
10:21 14,230.50 14,230.50 14,222.10 14,227.65 0.0K
10:22 14,227.00 14,237.50 14,227.00 14,231.35 0.0K
10:23 14,230.85 14,240.30 14,230.85 14,239.80 0.0K
10:24 14,239.75 14,245.85 14,239.15 14,245.85 0.0K
10:25 14,245.50 14,245.50 14,239.30 14,242.85 0.0K
10:26 14,241.30 14,251.05 14,240.90 14,250.15 0.0K
10:27 14,250.50 14,250.50 14,237.25 14,237.25 0.0K
10:28 14,235.35 14,235.35 14,229.40 14,232.25 0.0K
10:29 14,231.90 14,235.65 14,230.70 14,234.60 0.0K
10:30 14,233.95 14,246.60 14,233.15 14,246.60 0.0K
10:31 14,245.55 14,263.15 14,244.05 14,263.15 0.0K
10:32 14,262.65 14,265.80 14,261.00 14,262.20 0.0K
10:33 14,261.20 14,275.60 14,261.05 14,275.60 0.0K
10:34 14,276.80 14,281.55 14,272.70 14,273.65 0.0K
10:35 14,273.30 14,273.30 14,260.10 14,260.75 0.0K
10:36 14,259.05 14,259.05 14,249.85 14,249.85 0.0K
10:37 14,249.70 14,260.90 14,249.70 14,260.00 0.0K
10:38 14,260.25 14,260.25 14,256.30 14,258.70 0.0K
10:39 14,259.00 14,261.85 14,259.00 14,261.65 0.0K
10:40 14,262.05 14,264.10 14,260.55 14,262.75 0.0K
10:41 14,259.15 14,259.70 14,254.90 14,255.45 0.0K
10:42 14,255.60 14,260.45 14,254.65 14,260.25 0.0K
10:43 14,259.05 14,268.00 14,259.00 14,267.95 0.0K
10:44 14,267.15 14,268.95 14,264.45 14,264.45 0.0K
10:45 14,264.50 14,277.35 14,264.50 14,277.35 0.0K
10:46 14,277.70 14,279.30 14,274.65 14,274.85 0.0K
10:47 14,274.65 14,276.10 14,273.55 14,273.55 0.0K
10:48 14,274.05 14,274.45 14,262.55 14,262.85 0.0K
10:49 14,262.10 14,262.10 14,255.10 14,255.60 0.0K
10:50 14,255.20 14,256.75 14,250.95 14,255.35 0.0K
10:51 14,255.45 14,257.85 14,252.25 14,253.30 0.0K
10:52 14,253.55 14,253.60 14,246.95 14,246.95 0.0K
10:53 14,247.10 14,247.10 14,239.55 14,239.55 0.0K
10:54 14,237.00 14,237.00 14,235.10 14,235.30 0.0K
10:55 14,235.60 14,240.70 14,235.60 14,240.35 0.0K
10:56 14,240.25 14,241.90 14,235.50 14,235.50 0.0K
10:57 14,235.65 14,236.10 14,230.05 14,231.85 0.0K
10:58 14,231.35 14,232.05 14,227.55 14,227.60 0.0K
10:59 14,228.65 14,234.90 14,227.70 14,227.80 0.0K
11:00 14,228.30 14,228.30 14,220.20 14,221.55 0.0K
11:01 14,221.55 14,224.05 14,219.75 14,219.95 0.0K
11:02 14,219.50 14,223.60 14,215.45 14,222.20 0.0K
11:03 14,221.20 14,223.25 14,218.75 14,222.80 0.0K
11:04 14,223.70 14,224.10 14,220.35 14,221.00 0.0K
11:05 14,220.80 14,223.55 14,220.00 14,223.55 0.0K
11:06 14,223.65 14,224.90 14,222.65 14,222.65 0.0K
11:07 14,221.95 14,221.95 14,212.85 14,215.35 0.0K
11:08 14,215.35 14,216.15 14,212.00 14,212.00 0.0K
11:09 14,211.25 14,212.15 14,210.45 14,211.85 0.0K
11:10 14,211.45 14,213.05 14,210.90 14,211.70 0.0K
11:11 14,213.00 14,215.65 14,209.70 14,215.65 0.0K
11:12 14,215.50 14,220.65 14,215.45 14,217.30 0.0K
11:13 14,216.85 14,218.35 14,215.80 14,218.35 0.0K
11:14 14,218.60 14,218.70 14,212.20 14,212.20 0.0K
11:15 14,212.55 14,213.60 14,210.50 14,211.10 0.0K
11:16 14,209.65 14,209.65 14,205.10 14,207.00 0.0K
11:17 14,207.25 14,215.40 14,207.25 14,213.10 0.0K
11:18 14,211.40 14,211.40 14,207.25 14,208.90 0.0K
11:19 14,208.55 14,212.45 14,208.20 14,209.10 0.0K
11:20 14,209.10 14,209.10 14,206.90 14,207.55 0.0K
11:21 14,207.40 14,212.05 14,207.40 14,212.05 0.0K
11:22 14,211.95 14,216.85 14,210.30 14,216.85 0.0K
11:23 14,216.10 14,216.25 14,213.95 14,215.55 0.0K
11:24 14,216.10 14,216.85 14,211.00 14,211.30 0.0K
11:25 14,211.30 14,211.30 14,200.40 14,208.55 0.0K
11:26 14,207.40 14,229.05 14,207.40 14,229.00 0.0K
11:27 14,228.10 14,228.35 14,224.55 14,228.00 0.0K
11:28 14,227.80 14,235.90 14,227.80 14,234.85 0.0K
11:29 14,234.60 14,235.95 14,224.35 14,224.35 0.0K
11:30 14,224.95 14,226.45 14,221.65 14,221.65 0.0K
11:31 14,219.90 14,219.90 14,215.35 14,217.40 0.0K
11:32 14,217.95 14,218.75 14,214.60 14,215.35 0.0K
11:33 14,216.00 14,216.20 14,211.90 14,212.35 0.0K
11:34 14,212.40 14,215.90 14,212.05 14,212.05 0.0K
11:35 14,211.75 14,211.75 14,206.60 14,209.65 0.0K
11:36 14,209.35 14,227.00 14,209.35 14,227.00 0.0K
11:37 14,226.90 14,226.90 14,222.70 14,224.10 0.0K
11:38 14,224.10 14,224.30 14,220.45 14,224.30 0.0K
11:39 14,223.75 14,224.50 14,214.60 14,214.75 0.0K
11:40 14,211.55 14,211.55 14,203.45 14,204.35 0.0K
11:41 14,204.00 14,206.25 14,202.35 14,203.40 0.0K
11:42 14,202.75 14,204.25 14,192.85 14,192.85 0.0K
11:43 14,191.60 14,191.60 14,188.30 14,190.25 0.0K
11:44 14,191.45 14,194.05 14,186.55 14,186.65 0.0K
11:45 14,186.90 14,186.90 14,182.20 14,184.20 0.0K
11:46 14,184.20 14,188.35 14,183.70 14,188.30 0.0K
11:47 14,188.90 14,190.95 14,185.65 14,186.85 0.0K
11:48 14,187.10 14,188.50 14,180.00 14,181.10 0.0K
11:49 14,180.40 14,181.35 14,179.20 14,180.25 0.0K
11:50 14,179.65 14,179.65 14,171.90 14,171.90 0.0K
11:51 14,171.70 14,173.55 14,167.10 14,167.15 0.0K
11:52 14,167.05 14,172.30 14,166.70 14,172.15 0.0K
11:53 14,170.80 14,174.00 14,170.80 14,170.85 0.0K
11:54 14,171.05 14,171.05 14,166.15 14,166.15 0.0K
11:55 14,166.70 14,171.00 14,165.65 14,170.80 0.0K
11:56 14,171.45 14,172.35 14,168.55 14,171.90 0.0K
11:57 14,171.75 14,172.65 14,164.15 14,164.15 0.0K
11:58 14,164.40 14,171.85 14,163.90 14,171.80 0.0K
11:59 14,170.90 14,178.35 14,170.90 14,175.15 0.0K
12:00 14,175.60 14,177.15 14,174.85 14,177.15 0.0K
12:01 14,178.30 14,179.40 14,171.50 14,171.80 0.0K
12:02 14,171.60 14,177.20 14,171.20 14,173.15 0.0K
12:03 14,172.20 14,172.20 14,166.00 14,167.10 0.0K
12:04 14,165.50 14,170.05 14,165.35 14,170.05 0.0K
12:05 14,169.00 14,169.95 14,167.65 14,167.65 0.0K
12:06 14,167.15 14,167.15 14,158.60 14,158.65 0.0K
12:07 14,157.60 14,158.00 14,148.90 14,149.95 0.0K
12:08 14,152.30 14,158.60 14,152.30 14,158.60 0.0K
12:09 14,158.95 14,160.65 14,158.00 14,158.00 0.0K
12:10 14,157.05 14,159.85 14,156.25 14,156.70 0.0K
12:11 14,157.55 14,157.55 14,139.10 14,139.80 0.0K
12:12 14,139.35 14,143.35 14,136.90 14,143.15 0.0K
12:13 14,143.30 14,144.10 14,141.95 14,142.35 0.0K
12:14 14,142.70 14,143.65 14,140.00 14,140.10 0.0K
12:15 14,140.15 14,141.80 14,139.25 14,140.95 0.0K
12:16 14,141.10 14,152.10 14,140.80 14,152.10 0.0K
12:17 14,153.75 14,155.35 14,151.70 14,152.50 0.0K
12:18 14,151.65 14,151.95 14,139.25 14,139.80 0.0K
12:19 14,139.40 14,140.05 14,132.30 14,132.30 0.0K
12:20 14,131.60 14,132.25 14,128.30 14,128.85 0.0K
12:21 14,129.65 14,134.95 14,128.25 14,134.95 0.0K
12:22 14,134.35 14,136.35 14,133.15 14,134.10 0.0K
12:23 14,134.80 14,138.45 14,132.70 14,136.70 0.0K
12:24 14,137.10 14,138.20 14,134.55 14,134.55 0.0K
12:25 14,133.85 14,133.85 14,130.15 14,130.15 0.0K
12:26 14,131.05 14,131.05 14,127.20 14,127.75 0.0K
12:27 14,127.60 14,128.95 14,123.15 14,123.90 0.0K
12:28 14,123.95 14,136.95 14,123.95 14,133.65 0.0K
12:29 14,130.95 14,130.95 14,125.20 14,126.20 0.0K
12:30 14,126.00 14,130.20 14,126.00 14,127.10 0.0K
12:31 14,126.60 14,126.70 14,120.50 14,120.50 0.0K
12:32 14,121.05 14,122.80 14,119.40 14,122.10 0.0K
12:33 14,122.95 14,124.85 14,122.00 14,122.95 0.0K
12:34 14,122.50 14,122.65 14,117.85 14,119.95 0.0K
12:35 14,121.75 14,123.45 14,119.85 14,121.10 0.0K
12:36 14,120.25 14,120.25 14,106.45 14,106.45 0.0K
12:37 14,105.75 14,105.75 14,099.65 14,101.25 0.0K
12:38 14,101.90 14,102.80 14,099.20 14,099.35 0.0K
12:39 14,098.50 14,098.50 14,095.20 14,096.45 0.0K
12:40 14,097.15 14,100.60 14,095.00 14,099.55 0.0K
12:41 14,099.05 14,099.05 14,097.10 14,098.80 0.0K
12:42 14,098.30 14,098.30 14,092.95 14,092.95 0.0K
12:43 14,093.15 14,093.55 14,088.95 14,089.85 0.0K
12:44 14,090.85 14,094.90 14,090.40 14,091.75 0.0K
12:45 14,091.55 14,091.55 14,081.50 14,081.95 0.0K
12:46 14,082.20 14,083.30 14,080.60 14,081.45 0.0K
12:47 14,081.65 14,085.45 14,081.65 14,084.45 0.0K
12:48 14,082.70 14,082.70 14,075.25 14,075.75 0.0K
12:49 14,077.30 14,078.00 14,073.10 14,073.10 0.0K
12:50 14,073.25 14,073.35 14,070.60 14,073.20 0.0K
12:51 14,070.80 14,070.80 14,066.80 14,067.50 0.0K
12:52 14,066.60 14,068.40 14,062.70 14,063.75 0.0K
12:53 14,063.90 14,070.85 14,062.70 14,070.85 0.0K
12:54 14,071.60 14,076.95 14,071.60 14,074.35 0.0K
12:55 14,074.45 14,082.20 14,073.55 14,082.20 0.0K
12:56 14,080.80 14,097.85 14,080.80 14,096.80 0.0K
12:57 14,097.20 14,097.20 14,090.45 14,092.00 0.0K
12:58 14,089.85 14,090.30 14,082.65 14,089.15 0.0K
12:59 14,088.50 14,098.85 14,086.80 14,098.85 0.0K
13:00 14,101.80 14,101.80 14,094.60 14,095.35 0.0K
13:01 14,097.65 14,103.75 14,097.65 14,103.60 0.0K
13:02 14,103.40 14,109.55 14,103.40 14,109.55 0.0K
13:03 14,109.30 14,112.40 14,106.40 14,112.40 0.0K
13:04 14,115.75 14,125.20 14,115.75 14,124.75 0.0K
13:05 14,125.90 14,126.60 14,116.00 14,116.00 0.0K
13:06 14,115.90 14,120.15 14,110.35 14,110.35 0.0K
13:07 14,110.70 14,137.45 14,110.45 14,137.45 0.0K
13:08 14,145.50 14,147.65 14,139.85 14,142.45 0.0K
13:09 14,142.25 14,142.25 14,132.40 14,133.15 0.0K
13:10 14,131.15 14,135.35 14,127.45 14,135.35 0.0K
13:11 14,134.60 14,134.60 14,127.35 14,127.65 0.0K
13:12 14,127.70 14,128.60 14,124.00 14,127.80 0.0K
13:13 14,127.30 14,136.85 14,126.75 14,136.75 0.0K
13:14 14,135.60 14,135.60 14,125.65 14,126.95 0.0K
13:15 14,127.85 14,132.90 14,123.65 14,123.65 0.0K
13:16 14,122.85 14,122.85 14,116.40 14,117.85 0.0K
13:17 14,117.25 14,125.30 14,117.25 14,124.90 0.0K
13:18 14,124.05 14,130.35 14,124.05 14,130.35 0.0K
13:19 14,131.45 14,132.30 14,127.00 14,127.00 0.0K
13:20 14,127.60 14,127.85 14,122.60 14,123.95 0.0K
13:21 14,126.55 14,131.10 14,123.25 14,123.25 0.0K
13:22 14,122.60 14,123.85 14,117.80 14,118.05 0.0K
13:23 14,118.75 14,123.90 14,118.20 14,123.90 0.0K
13:24 14,123.00 14,132.95 14,121.45 14,132.55 0.0K
13:25 14,131.45 14,134.85 14,129.40 14,133.45 0.0K
13:26 14,134.05 14,134.95 14,129.25 14,133.75 0.0K
13:27 14,133.70 14,136.40 14,122.05 14,122.20 0.0K
13:28 14,122.15 14,128.60 14,121.10 14,123.60 0.0K
13:29 14,124.45 14,125.45 14,114.45 14,114.45 0.0K
13:30 14,114.60 14,120.45 14,114.60 14,118.70 0.0K
13:31 14,117.20 14,119.75 14,117.20 14,118.80 0.0K
13:32 14,118.95 14,118.95 14,111.05 14,112.10 0.0K
13:33 14,112.80 14,112.80 14,109.15 14,110.35 0.0K
13:34 14,109.60 14,111.80 14,105.55 14,105.55 0.0K
13:35 14,104.70 14,105.75 14,101.05 14,101.05 0.0K
13:36 14,101.70 14,108.95 14,100.70 14,108.95 0.0K
13:37 14,110.00 14,111.20 14,102.75 14,105.15 0.0K
13:38 14,105.65 14,106.25 14,103.30 14,105.50 0.0K
13:39 14,104.80 14,104.80 14,098.75 14,098.75 0.0K
13:40 14,098.15 14,101.95 14,097.40 14,101.95 0.0K
13:41 14,102.45 14,102.45 14,094.75 14,095.40 0.0K
13:42 14,095.15 14,096.15 14,092.05 14,092.60 0.0K
13:43 14,092.50 14,093.10 14,091.40 14,092.30 0.0K
13:44 14,092.20 14,092.80 14,090.25 14,092.40 0.0K
13:45 14,092.50 14,092.50 14,088.90 14,091.40 0.0K
13:46 14,091.05 14,097.90 14,091.05 14,097.25 0.0K
13:47 14,096.90 14,096.90 14,092.25 14,093.95 0.0K
13:48 14,092.85 14,093.55 14,092.45 14,093.25 0.0K
13:49 14,093.00 14,095.05 14,091.75 14,092.75 0.0K
13:50 14,093.55 14,096.50 14,090.95 14,090.95 0.0K
13:51 14,090.70 14,090.70 14,079.35 14,079.35 0.0K
13:52 14,079.35 14,080.70 14,078.25 14,079.10 0.0K
13:53 14,079.05 14,081.15 14,078.25 14,079.65 0.0K
13:54 14,079.25 14,081.75 14,078.40 14,081.35 0.0K
13:55 14,081.75 14,100.35 14,081.50 14,100.35 0.0K
13:56 14,100.80 14,100.80 14,096.50 14,097.10 0.0K
13:57 14,097.70 14,101.10 14,091.65 14,091.65 0.0K
13:58 14,092.35 14,098.95 14,091.55 14,098.40 0.0K
13:59 14,098.75 14,106.70 14,098.75 14,106.70 0.0K
14:00 14,107.95 14,109.00 14,100.25 14,101.40 0.0K
14:01 14,100.70 14,100.90 14,093.95 14,093.95 0.0K
14:02 14,097.15 14,115.25 14,097.15 14,115.25 0.0K
14:03 14,115.00 14,115.00 14,102.30 14,103.30 0.0K
14:04 14,104.85 14,114.45 14,103.50 14,114.45 0.0K
14:05 14,114.00 14,114.00 14,111.50 14,112.45 0.0K
14:06 14,111.15 14,111.15 14,105.20 14,106.45 0.0K
14:07 14,105.90 14,106.40 14,102.60 14,103.70 0.0K
14:08 14,103.00 14,104.20 14,094.55 14,094.55 0.0K
14:09 14,094.90 14,095.60 14,093.70 14,094.40 0.0K
14:10 14,093.85 14,094.35 14,092.40 14,093.25 0.0K
14:11 14,094.15 14,095.65 14,089.95 14,094.95 0.0K
14:12 14,095.25 14,095.55 14,092.40 14,092.95 0.0K
14:13 14,092.80 14,093.40 14,091.15 14,093.30 0.0K
14:14 14,094.05 14,094.25 14,091.95 14,094.25 0.0K
14:15 14,093.95 14,098.60 14,093.90 14,097.20 0.0K
14:16 14,097.00 14,097.00 14,085.65 14,086.05 0.0K
14:17 14,085.45 14,095.20 14,085.40 14,094.80 0.0K
14:18 14,095.10 14,098.20 14,094.15 14,097.55 0.0K
14:19 14,097.75 14,103.20 14,097.70 14,098.30 0.0K
14:20 14,098.50 14,098.50 14,091.50 14,092.55 0.0K
14:21 14,091.95 14,094.00 14,090.85 14,093.40 0.0K
14:22 14,093.45 14,094.80 14,092.40 14,092.60 0.0K
14:23 14,091.45 14,091.45 14,080.20 14,080.80 0.0K
14:24 14,080.00 14,080.75 14,077.45 14,077.90 0.0K
14:25 14,078.60 14,078.60 14,076.50 14,076.55 0.0K
14:26 14,076.65 14,077.55 14,073.75 14,073.85 0.0K
14:27 14,073.85 14,075.15 14,072.95 14,073.70 0.0K
14:28 14,074.35 14,075.55 14,073.85 14,073.90 0.0K
14:29 14,073.30 14,074.65 14,070.40 14,073.10 0.0K
14:30 14,072.90 14,076.90 14,072.20 14,074.15 0.0K
14:31 14,072.75 14,073.80 14,070.90 14,071.60 0.0K
14:32 14,071.65 14,074.55 14,069.95 14,071.30 0.0K
14:33 14,071.30 14,072.80 14,068.40 14,072.80 0.0K
14:34 14,072.45 14,075.60 14,072.45 14,072.95 0.0K
14:35 14,072.25 14,072.60 14,069.85 14,071.35 0.0K
14:36 14,071.25 14,071.25 14,068.80 14,069.85 0.0K
14:37 14,070.20 14,070.20 14,063.05 14,063.65 0.0K
14:38 14,064.15 14,064.20 14,059.85 14,061.25 0.0K
14:39 14,061.30 14,061.30 14,058.05 14,059.35 0.0K
14:40 14,059.15 14,063.20 14,058.65 14,063.20 0.0K
14:41 14,062.40 14,062.40 14,057.80 14,060.55 0.0K
14:42 14,060.50 14,070.60 14,060.10 14,069.10 0.0K
14:43 14,069.85 14,069.95 14,064.10 14,065.10 0.0K
14:44 14,065.00 14,070.05 14,063.40 14,070.05 0.0K
14:45 14,070.40 14,071.70 14,066.25 14,066.25 0.0K
14:46 14,066.05 14,066.35 14,063.80 14,064.05 0.0K
14:47 14,064.00 14,070.40 14,063.40 14,070.40 0.0K
14:48 14,070.35 14,083.00 14,070.35 14,082.05 0.0K
14:49 14,082.35 14,086.65 14,079.30 14,079.30 0.0K
14:50 14,077.55 14,081.70 14,077.55 14,081.25 0.0K
14:51 14,082.70 14,085.85 14,082.40 14,085.85 0.0K
14:52 14,085.80 14,087.75 14,079.30 14,079.60 0.0K
14:53 14,080.25 14,081.40 14,072.30 14,072.30 0.0K
14:54 14,072.65 14,076.50 14,072.35 14,073.35 0.0K
14:55 14,072.85 14,073.35 14,066.55 14,066.90 0.0K
14:56 14,065.85 14,067.65 14,065.85 14,066.40 0.0K
14:57 14,067.90 14,068.45 14,065.05 14,065.70 0.0K
14:58 14,066.25 14,066.35 14,059.40 14,060.10 0.0K
14:59 14,059.65 14,063.75 14,055.15 14,058.90 0.0K
15:00 14,058.75 14,075.30 14,058.75 14,072.05 0.0K
15:01 14,070.85 14,074.40 14,070.75 14,073.95 0.0K
15:02 14,073.80 14,082.65 14,073.60 14,082.15 0.0K
15:03 14,081.20 14,085.60 14,080.05 14,085.35 0.0K
15:04 14,086.05 14,094.75 14,086.05 14,094.25 0.0K
15:05 14,095.25 14,102.50 14,095.25 14,099.85 0.0K
15:06 14,100.60 14,100.65 14,097.50 14,097.65 0.0K
15:07 14,097.75 14,097.75 14,087.25 14,087.70 0.0K
15:08 14,086.95 14,086.95 14,080.45 14,080.45 0.0K
15:09 14,080.40 14,084.10 14,076.50 14,084.10 0.0K
15:10 14,084.70 14,087.00 14,082.70 14,086.85 0.0K
15:11 14,086.75 14,088.20 14,084.80 14,084.80 0.0K
15:12 14,084.70 14,085.60 14,082.90 14,082.90 0.0K
15:13 14,084.25 14,088.95 14,084.25 14,088.95 0.0K
15:14 14,088.85 14,089.80 14,082.45 14,083.75 0.0K
15:15 14,083.05 14,090.20 14,081.20 14,087.25 0.0K
15:16 14,087.40 14,087.40 14,084.60 14,084.60 0.0K
15:17 14,084.55 14,090.10 14,084.55 14,090.10 0.0K
15:18 14,090.35 14,090.75 14,085.15 14,088.55 0.0K
15:19 14,089.30 14,092.05 14,089.30 14,091.30 0.0K
15:20 14,091.10 14,093.55 14,088.05 14,090.35 0.0K
15:21 14,089.90 14,094.30 14,089.90 14,093.75 0.0K
15:22 14,093.20 14,094.95 14,093.15 14,093.15 0.0K
15:23 14,093.80 14,095.25 14,093.05 14,094.55 0.0K
15:24 14,094.30 14,094.95 14,090.60 14,093.15 0.0K
15:25 14,091.70 14,094.90 14,091.70 14,093.10 0.0K
15:26 14,092.30 14,092.70 14,091.00 14,092.05 0.0K
15:27 14,090.85 14,092.80 14,090.05 14,092.20 0.0K
15:28 14,091.15 14,091.70 14,088.80 14,088.80 0.0K
15:29 14,091.40 14,093.80 14,089.70 14,091.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available