Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,011.40 14,018.55 13,968.75 13,972.70 0.0K
09:16 13,977.40 13,977.40 13,955.60 13,963.00 0.0K
09:17 13,962.75 13,981.75 13,962.75 13,979.55 0.0K
09:18 13,980.30 14,002.10 13,980.30 14,000.85 0.0K
09:19 13,997.85 14,001.60 13,990.15 14,001.60 0.0K
09:20 14,011.10 14,031.90 14,010.80 14,020.80 0.0K
09:21 14,020.05 14,032.65 14,010.05 14,032.65 0.0K
09:22 14,033.40 14,033.40 14,006.80 14,007.30 0.0K
09:23 14,002.20 14,015.95 14,002.20 14,015.95 0.0K
09:24 14,007.80 14,013.70 13,994.60 13,996.00 0.0K
09:25 13,995.25 14,007.90 13,991.05 13,991.05 0.0K
09:26 13,990.95 13,995.35 13,977.95 13,980.65 0.0K
09:27 13,982.15 13,988.10 13,974.80 13,974.80 0.0K
09:28 13,973.30 13,976.80 13,970.95 13,970.95 0.0K
09:29 13,970.05 13,975.25 13,966.15 13,971.40 0.0K
09:30 13,970.35 13,975.35 13,964.15 13,966.70 0.0K
09:31 13,965.65 13,977.15 13,965.65 13,977.15 0.0K
09:32 13,978.35 13,993.30 13,978.35 13,987.15 0.0K
09:33 13,984.65 13,985.25 13,969.95 13,969.95 0.0K
09:34 13,970.10 13,985.50 13,968.65 13,983.50 0.0K
09:35 13,979.60 13,979.60 13,974.00 13,977.25 0.0K
09:36 13,978.15 14,018.10 13,978.15 14,016.20 0.0K
09:37 14,017.10 14,020.30 14,004.20 14,020.30 0.0K
09:38 14,017.75 14,017.90 14,011.00 14,016.50 0.0K
09:39 14,017.00 14,034.15 14,017.00 14,034.15 0.0K
09:40 14,034.35 14,035.85 14,027.40 14,035.40 0.0K
09:41 14,036.65 14,043.10 14,035.55 14,037.60 0.0K
09:42 14,035.30 14,040.80 14,033.55 14,040.20 0.0K
09:43 14,037.05 14,045.35 14,035.65 14,042.90 0.0K
09:44 14,043.25 14,043.25 14,038.90 14,041.55 0.0K
09:45 14,042.25 14,049.35 14,042.25 14,048.70 0.0K
09:46 14,048.10 14,048.10 14,031.30 14,033.65 0.0K
09:47 14,034.00 14,036.15 13,994.70 14,005.45 0.0K
09:48 13,999.85 14,002.25 13,986.15 13,997.30 0.0K
09:49 13,999.70 13,999.95 13,967.50 13,970.90 0.0K
09:50 13,970.45 13,978.65 13,956.35 13,976.85 0.0K
09:51 13,978.15 13,979.25 13,970.25 13,977.25 0.0K
09:52 13,976.05 13,977.85 13,968.50 13,971.05 0.0K
09:53 13,973.15 13,975.40 13,966.70 13,975.40 0.0K
09:54 13,978.25 13,979.45 13,968.20 13,968.20 0.0K
09:55 13,968.25 13,971.65 13,964.15 13,971.65 0.0K
09:56 13,971.05 13,973.20 13,963.80 13,971.40 0.0K
09:57 13,969.55 13,969.55 13,954.35 13,957.40 0.0K
09:58 13,955.85 13,962.50 13,955.00 13,962.50 0.0K
09:59 13,963.30 13,963.30 13,951.85 13,954.55 0.0K
10:00 13,951.10 13,951.15 13,944.75 13,951.15 0.0K
10:01 13,947.90 13,947.90 13,942.85 13,944.90 0.0K
10:02 13,944.30 13,957.45 13,942.45 13,955.00 0.0K
10:03 13,953.25 13,953.25 13,937.20 13,937.20 0.0K
10:04 13,937.75 13,938.35 13,929.10 13,936.65 0.0K
10:05 13,934.15 13,934.15 13,923.85 13,926.65 0.0K
10:06 13,926.35 13,928.00 13,918.15 13,919.95 0.0K
10:07 13,921.05 13,926.05 13,917.10 13,926.05 0.0K
10:08 13,923.80 13,923.80 13,914.10 13,917.85 0.0K
10:09 13,915.45 13,917.70 13,914.75 13,916.25 0.0K
10:10 13,915.65 13,924.35 13,915.65 13,920.80 0.0K
10:11 13,922.20 13,931.40 13,922.05 13,931.30 0.0K
10:12 13,926.95 13,935.90 13,920.55 13,935.90 0.0K
10:13 13,935.75 13,947.90 13,930.85 13,936.15 0.0K
10:14 13,939.10 13,942.25 13,936.55 13,936.55 0.0K
10:15 13,935.30 13,936.15 13,923.15 13,931.90 0.0K
10:16 13,932.35 13,944.30 13,929.50 13,944.05 0.0K
10:17 13,943.35 13,958.45 13,942.70 13,953.75 0.0K
10:18 13,954.30 13,971.15 13,952.30 13,968.15 0.0K
10:19 13,968.65 13,983.20 13,967.15 13,978.75 0.0K
10:20 13,978.15 13,979.20 13,950.40 13,951.80 0.0K
10:21 13,951.80 13,972.25 13,946.50 13,972.25 0.0K
10:22 13,972.05 13,978.85 13,969.30 13,969.75 0.0K
10:23 13,968.00 13,974.70 13,964.60 13,974.10 0.0K
10:24 13,969.10 13,972.50 13,963.85 13,971.30 0.0K
10:25 13,965.30 13,965.30 13,958.50 13,962.55 0.0K
10:26 13,967.15 13,967.15 13,955.75 13,955.80 0.0K
10:27 13,956.15 13,958.35 13,953.20 13,955.50 0.0K
10:28 13,957.05 13,965.90 13,957.05 13,965.25 0.0K
10:29 13,964.50 13,964.50 13,957.50 13,961.55 0.0K
10:30 13,962.00 13,988.15 13,962.00 13,988.15 0.0K
10:31 13,989.15 14,002.60 13,988.65 14,000.15 0.0K
10:32 14,001.55 14,001.55 13,996.35 13,997.90 0.0K
10:33 13,997.65 13,997.65 13,992.70 13,995.30 0.0K
10:34 13,995.60 13,995.60 13,987.45 13,992.20 0.0K
10:35 13,992.80 13,997.75 13,992.60 13,992.95 0.0K
10:36 13,993.15 14,006.00 13,993.15 14,005.20 0.0K
10:37 14,006.00 14,006.00 13,993.25 14,000.25 0.0K
10:38 14,001.10 14,006.40 14,000.20 14,005.00 0.0K
10:39 14,006.55 14,011.50 14,005.70 14,011.50 0.0K
10:40 14,010.55 14,013.65 14,009.05 14,012.85 0.0K
10:41 14,010.80 14,010.80 14,002.10 14,003.40 0.0K
10:42 14,003.80 14,017.10 14,003.80 14,015.80 0.0K
10:43 14,015.60 14,026.15 14,014.15 14,020.15 0.0K
10:44 14,019.60 14,019.60 14,008.60 14,008.60 0.0K
10:45 14,008.75 14,012.15 14,007.25 14,010.75 0.0K
10:46 14,010.85 14,011.45 14,004.80 14,006.35 0.0K
10:47 14,005.60 14,010.60 14,003.20 14,007.25 0.0K
10:48 14,008.40 14,009.30 14,004.40 14,005.70 0.0K
10:49 14,004.05 14,013.40 14,003.40 14,013.40 0.0K
10:50 14,013.70 14,026.05 14,013.70 14,025.65 0.0K
10:51 14,026.10 14,032.30 14,026.10 14,032.20 0.0K
10:52 14,030.10 14,033.70 14,024.15 14,033.70 0.0K
10:53 14,034.80 14,050.55 14,034.80 14,036.40 0.0K
10:54 14,036.05 14,049.20 14,035.85 14,048.00 0.0K
10:55 14,048.70 14,048.70 14,037.35 14,037.55 0.0K
10:56 14,037.30 14,039.60 14,032.10 14,033.70 0.0K
10:57 14,032.90 14,037.95 14,032.85 14,035.20 0.0K
10:58 14,035.05 14,037.50 14,033.25 14,034.00 0.0K
10:59 14,032.50 14,034.20 14,028.30 14,032.10 0.0K
11:00 14,033.60 14,034.05 14,030.50 14,034.05 0.0K
11:01 14,035.00 14,037.15 14,028.10 14,037.15 0.0K
11:02 14,037.75 14,043.55 14,032.20 14,032.20 0.0K
11:03 14,031.80 14,033.90 14,030.40 14,030.65 0.0K
11:04 14,030.85 14,031.15 14,026.35 14,027.50 0.0K
11:05 14,029.00 14,041.55 14,029.00 14,041.55 0.0K
11:06 14,041.95 14,042.90 14,032.10 14,033.55 0.0K
11:07 14,033.00 14,033.00 14,028.30 14,028.60 0.0K
11:08 14,029.75 14,038.90 14,029.65 14,038.90 0.0K
11:09 14,039.20 14,043.45 14,035.75 14,040.95 0.0K
11:10 14,041.10 14,047.10 14,040.85 14,045.20 0.0K
11:11 14,044.90 14,047.35 14,041.90 14,043.25 0.0K
11:12 14,044.95 14,045.45 14,042.55 14,043.95 0.0K
11:13 14,044.35 14,044.35 14,040.20 14,041.30 0.0K
11:14 14,041.60 14,042.75 14,038.25 14,038.25 0.0K
11:15 14,038.85 14,042.10 14,038.85 14,041.20 0.0K
11:16 14,040.15 14,040.15 14,020.25 14,020.25 0.0K
11:17 14,017.65 14,019.00 14,010.40 14,019.00 0.0K
11:18 14,018.75 14,020.35 14,016.85 14,017.35 0.0K
11:19 14,015.55 14,015.55 14,010.10 14,011.50 0.0K
11:20 14,010.55 14,013.45 14,008.70 14,012.55 0.0K
11:21 14,013.15 14,019.85 14,013.15 14,017.90 0.0K
11:22 14,018.45 14,024.75 14,018.05 14,024.75 0.0K
11:23 14,024.85 14,029.05 14,023.90 14,023.90 0.0K
11:24 14,023.25 14,025.55 14,017.80 14,018.15 0.0K
11:25 14,018.30 14,022.70 14,018.15 14,020.15 0.0K
11:26 14,021.55 14,024.00 14,018.25 14,020.25 0.0K
11:27 14,021.20 14,022.05 14,015.75 14,015.75 0.0K
11:28 14,016.65 14,016.65 14,011.50 14,015.30 0.0K
11:29 14,016.25 14,018.40 14,012.00 14,015.30 0.0K
11:30 14,015.45 14,016.20 14,005.50 14,005.60 0.0K
11:31 14,006.65 14,006.75 14,004.90 14,005.70 0.0K
11:32 14,008.10 14,011.05 14,004.10 14,007.70 0.0K
11:33 14,006.65 14,007.85 14,004.95 14,006.80 0.0K
11:34 14,007.05 14,012.45 14,007.05 14,012.45 0.0K
11:35 14,011.90 14,016.10 14,011.05 14,016.10 0.0K
11:36 14,016.00 14,018.95 14,015.45 14,017.50 0.0K
11:37 14,016.85 14,020.65 14,016.05 14,020.20 0.0K
11:38 14,020.30 14,020.60 14,014.80 14,016.60 0.0K
11:39 14,016.15 14,021.55 14,016.15 14,017.30 0.0K
11:40 14,017.25 14,020.55 14,017.25 14,019.90 0.0K
11:41 14,018.05 14,018.85 14,016.85 14,017.90 0.0K
11:42 14,018.00 14,021.70 14,018.00 14,021.00 0.0K
11:43 14,020.90 14,020.90 14,015.55 14,016.00 0.0K
11:44 14,016.00 14,017.90 14,014.20 14,016.90 0.0K
11:45 14,017.05 14,019.30 14,014.65 14,016.25 0.0K
11:46 14,015.75 14,016.90 14,013.45 14,014.60 0.0K
11:47 14,014.15 14,015.70 14,012.45 14,014.50 0.0K
11:48 14,015.30 14,019.90 14,014.95 14,017.55 0.0K
11:49 14,017.75 14,018.90 14,015.95 14,018.10 0.0K
11:50 14,017.75 14,019.95 14,016.25 14,019.95 0.0K
11:51 14,019.45 14,033.15 14,019.45 14,032.05 0.0K
11:52 14,032.00 14,034.95 14,031.15 14,034.95 0.0K
11:53 14,034.90 14,035.40 14,032.00 14,033.95 0.0K
11:54 14,033.85 14,033.85 14,028.20 14,032.25 0.0K
11:55 14,031.85 14,037.15 14,030.40 14,037.15 0.0K
11:56 14,036.30 14,037.20 14,034.75 14,034.90 0.0K
11:57 14,035.80 14,036.00 14,033.50 14,035.75 0.0K
11:58 14,036.40 14,037.75 14,036.35 14,037.60 0.0K
11:59 14,037.05 14,039.05 14,037.05 14,037.50 0.0K
12:00 14,038.30 14,041.35 14,038.25 14,041.35 0.0K
12:01 14,041.80 14,044.80 14,041.35 14,041.55 0.0K
12:02 14,041.30 14,041.30 14,034.90 14,036.30 0.0K
12:03 14,035.65 14,036.15 14,030.80 14,030.95 0.0K
12:04 14,031.20 14,032.10 14,028.00 14,028.00 0.0K
12:05 14,027.80 14,029.00 14,026.75 14,027.95 0.0K
12:06 14,028.25 14,029.75 14,026.70 14,028.60 0.0K
12:07 14,026.40 14,026.90 14,024.60 14,026.50 0.0K
12:08 14,026.40 14,026.75 14,018.95 14,018.95 0.0K
12:09 14,019.65 14,019.65 14,016.45 14,018.65 0.0K
12:10 14,019.05 14,022.00 14,018.50 14,021.50 0.0K
12:11 14,021.45 14,021.70 14,014.45 14,016.15 0.0K
12:12 14,015.65 14,016.55 14,014.70 14,015.05 0.0K
12:13 14,014.30 14,018.10 14,012.65 14,012.65 0.0K
12:14 14,012.35 14,012.35 14,005.30 14,005.30 0.0K
12:15 14,004.50 14,004.50 13,983.80 13,984.75 0.0K
12:16 13,984.80 13,987.80 13,983.70 13,986.85 0.0K
12:17 13,987.10 13,996.70 13,987.10 13,996.15 0.0K
12:18 13,996.30 13,996.30 13,990.30 13,993.10 0.0K
12:19 13,995.45 13,995.45 13,988.90 13,988.90 0.0K
12:20 13,988.05 13,988.30 13,984.95 13,987.65 0.0K
12:21 13,987.90 13,989.30 13,984.90 13,985.10 0.0K
12:22 13,985.00 13,985.00 13,971.80 13,980.20 0.0K
12:23 13,979.85 13,986.45 13,979.00 13,981.75 0.0K
12:24 13,982.35 13,982.50 13,979.25 13,979.65 0.0K
12:25 13,980.15 13,982.40 13,976.25 13,982.40 0.0K
12:26 13,982.25 13,989.95 13,981.40 13,989.25 0.0K
12:27 13,985.40 13,988.90 13,985.40 13,988.55 0.0K
12:28 13,987.40 13,987.40 13,977.40 13,977.40 0.0K
12:29 13,978.65 13,980.85 13,975.35 13,975.35 0.0K
12:30 13,975.70 13,979.35 13,972.30 13,979.10 0.0K
12:31 13,979.20 13,979.20 13,976.40 13,978.15 0.0K
12:32 13,977.70 13,982.85 13,977.20 13,977.40 0.0K
12:33 13,977.75 13,982.20 13,976.15 13,981.35 0.0K
12:34 13,982.20 13,983.85 13,980.90 13,982.40 0.0K
12:35 13,981.65 13,986.10 13,980.30 13,984.70 0.0K
12:36 13,984.80 13,986.85 13,984.35 13,986.85 0.0K
12:37 13,987.20 13,989.25 13,976.20 13,976.20 0.0K
12:38 13,976.40 13,979.05 13,973.05 13,979.05 0.0K
12:39 13,979.80 13,979.85 13,974.85 13,975.05 0.0K
12:40 13,973.60 13,973.60 13,968.35 13,968.75 0.0K
12:41 13,969.75 13,969.75 13,965.00 13,966.45 0.0K
12:42 13,964.70 13,964.70 13,955.90 13,957.30 0.0K
12:43 13,957.15 13,960.60 13,957.15 13,958.45 0.0K
12:44 13,958.95 13,960.70 13,950.20 13,950.20 0.0K
12:45 13,949.40 13,954.15 13,944.75 13,944.75 0.0K
12:46 13,942.10 13,947.70 13,939.90 13,939.90 0.0K
12:47 13,939.30 13,943.85 13,938.60 13,941.80 0.0K
12:48 13,939.80 13,939.80 13,933.80 13,934.20 0.0K
12:49 13,933.60 13,934.20 13,928.90 13,928.90 0.0K
12:50 13,929.65 13,930.35 13,923.05 13,923.05 0.0K
12:51 13,921.85 13,925.25 13,920.30 13,924.90 0.0K
12:52 13,923.70 13,925.20 13,921.90 13,924.95 0.0K
12:53 13,924.75 13,927.25 13,921.05 13,927.25 0.0K
12:54 13,926.65 13,927.90 13,922.55 13,922.55 0.0K
12:55 13,922.50 13,923.50 13,917.80 13,923.50 0.0K
12:56 13,923.60 13,927.10 13,920.95 13,921.85 0.0K
12:57 13,924.30 13,928.15 13,918.70 13,921.10 0.0K
12:58 13,922.10 13,922.10 13,918.15 13,920.05 0.0K
12:59 13,918.15 13,918.80 13,915.10 13,916.00 0.0K
13:00 13,913.85 13,913.85 13,906.45 13,911.70 0.0K
13:01 13,914.05 13,924.05 13,913.60 13,923.30 0.0K
13:02 13,924.15 13,924.15 13,910.70 13,911.45 0.0K
13:03 13,910.75 13,910.75 13,897.20 13,897.20 0.0K
13:04 13,896.40 13,897.60 13,894.15 13,894.60 0.0K
13:05 13,893.70 13,893.70 13,889.65 13,890.20 0.0K
13:06 13,888.10 13,888.95 13,884.60 13,888.35 0.0K
13:07 13,888.40 13,893.10 13,887.70 13,889.25 0.0K
13:08 13,889.25 13,893.25 13,888.95 13,890.50 0.0K
13:09 13,892.80 13,893.55 13,883.05 13,883.05 0.0K
13:10 13,881.30 13,883.80 13,878.70 13,879.35 0.0K
13:11 13,879.05 13,884.95 13,876.00 13,884.95 0.0K
13:12 13,885.40 13,886.85 13,879.70 13,879.70 0.0K
13:13 13,880.20 13,880.20 13,875.10 13,876.70 0.0K
13:14 13,875.05 13,881.45 13,873.55 13,876.15 0.0K
13:15 13,876.30 13,884.90 13,874.20 13,880.05 0.0K
13:16 13,880.75 13,883.55 13,880.30 13,883.15 0.0K
13:17 13,883.20 13,883.20 13,876.50 13,878.85 0.0K
13:18 13,879.20 13,881.55 13,879.20 13,880.10 0.0K
13:19 13,879.80 13,879.80 13,871.30 13,876.40 0.0K
13:20 13,875.65 13,877.00 13,873.45 13,874.20 0.0K
13:21 13,875.00 13,875.35 13,865.20 13,869.05 0.0K
13:22 13,870.15 13,881.15 13,868.60 13,880.60 0.0K
13:23 13,881.20 13,881.20 13,876.85 13,881.05 0.0K
13:24 13,883.40 13,888.70 13,883.20 13,888.20 0.0K
13:25 13,888.55 13,898.30 13,885.55 13,898.30 0.0K
13:26 13,897.75 13,898.45 13,888.40 13,892.10 0.0K
13:27 13,892.10 13,899.85 13,891.50 13,898.30 0.0K
13:28 13,898.30 13,910.25 13,897.40 13,907.80 0.0K
13:29 13,907.30 13,907.60 13,897.40 13,898.40 0.0K
13:30 13,897.20 13,902.90 13,894.75 13,902.90 0.0K
13:31 13,901.30 13,903.50 13,898.00 13,903.50 0.0K
13:32 13,904.15 13,911.25 13,904.15 13,908.65 0.0K
13:33 13,907.70 13,907.70 13,898.40 13,907.00 0.0K
13:34 13,906.70 13,907.35 13,900.35 13,902.70 0.0K
13:35 13,902.30 13,902.30 13,893.50 13,894.65 0.0K
13:36 13,893.90 13,893.90 13,882.15 13,883.00 0.0K
13:37 13,882.90 13,882.90 13,874.55 13,874.55 0.0K
13:38 13,872.75 13,873.00 13,868.70 13,872.45 0.0K
13:39 13,873.60 13,873.60 13,869.05 13,871.65 0.0K
13:40 13,871.10 13,871.70 13,867.90 13,867.90 0.0K
13:41 13,867.95 13,867.95 13,855.60 13,855.60 0.0K
13:42 13,854.15 13,856.95 13,848.60 13,856.95 0.0K
13:43 13,856.95 13,858.05 13,850.50 13,858.05 0.0K
13:44 13,857.40 13,866.50 13,856.15 13,861.90 0.0K
13:45 13,863.05 13,868.60 13,862.55 13,865.90 0.0K
13:46 13,865.00 13,865.25 13,850.65 13,850.65 0.0K
13:47 13,850.75 13,851.30 13,845.90 13,846.60 0.0K
13:48 13,846.65 13,848.65 13,841.45 13,841.45 0.0K
13:49 13,841.45 13,843.15 13,833.10 13,833.10 0.0K
13:50 13,831.95 13,848.50 13,831.95 13,845.90 0.0K
13:51 13,845.10 13,849.05 13,842.40 13,845.30 0.0K
13:52 13,847.15 13,850.40 13,833.90 13,837.05 0.0K
13:53 13,836.55 13,840.35 13,832.70 13,840.35 0.0K
13:54 13,840.20 13,842.05 13,833.75 13,841.15 0.0K
13:55 13,840.35 13,842.15 13,834.15 13,834.15 0.0K
13:56 13,833.05 13,842.35 13,832.20 13,840.80 0.0K
13:57 13,841.85 13,854.85 13,841.85 13,852.70 0.0K
13:58 13,852.70 13,857.30 13,851.50 13,857.20 0.0K
13:59 13,856.65 13,860.40 13,856.20 13,856.20 0.0K
14:00 13,855.25 13,855.25 13,841.55 13,841.55 0.0K
14:01 13,841.45 13,843.90 13,835.60 13,837.15 0.0K
14:02 13,836.40 13,836.40 13,828.70 13,829.55 0.0K
14:03 13,829.95 13,829.95 13,827.25 13,828.40 0.0K
14:04 13,828.85 13,835.95 13,828.35 13,831.05 0.0K
14:05 13,831.95 13,837.80 13,831.10 13,833.80 0.0K
14:06 13,830.20 13,835.85 13,829.00 13,833.55 0.0K
14:07 13,832.45 13,832.45 13,823.05 13,823.60 0.0K
14:08 13,823.40 13,824.50 13,814.90 13,815.00 0.0K
14:09 13,813.05 13,814.45 13,809.05 13,809.70 0.0K
14:10 13,810.75 13,811.75 13,808.10 13,808.65 0.0K
14:11 13,808.50 13,808.50 13,802.10 13,802.90 0.0K
14:12 13,803.15 13,803.15 13,799.60 13,801.00 0.0K
14:13 13,801.40 13,810.15 13,801.40 13,808.00 0.0K
14:14 13,807.60 13,810.15 13,807.60 13,808.95 0.0K
14:15 13,808.45 13,812.20 13,803.10 13,811.20 0.0K
14:16 13,812.10 13,823.60 13,811.30 13,822.75 0.0K
14:17 13,823.50 13,827.15 13,819.40 13,820.95 0.0K
14:18 13,818.70 13,823.90 13,814.60 13,821.10 0.0K
14:19 13,821.20 13,837.85 13,820.55 13,837.75 0.0K
14:20 13,838.30 13,844.70 13,828.25 13,829.60 0.0K
14:21 13,829.40 13,839.65 13,829.35 13,839.15 0.0K
14:22 13,839.00 13,849.75 13,838.30 13,849.75 0.0K
14:23 13,849.60 13,851.55 13,846.20 13,851.35 0.0K
14:24 13,850.90 13,851.40 13,844.25 13,844.25 0.0K
14:25 13,844.35 13,849.85 13,841.15 13,847.90 0.0K
14:26 13,847.45 13,848.85 13,842.90 13,842.90 0.0K
14:27 13,841.40 13,841.40 13,835.55 13,839.00 0.0K
14:28 13,840.15 13,846.60 13,838.15 13,846.60 0.0K
14:29 13,847.65 13,848.00 13,841.40 13,841.55 0.0K
14:30 13,843.10 13,843.10 13,828.10 13,828.10 0.0K
14:31 13,828.85 13,831.35 13,825.40 13,825.40 0.0K
14:32 13,826.10 13,826.10 13,819.75 13,820.15 0.0K
14:33 13,820.20 13,828.15 13,819.25 13,825.25 0.0K
14:34 13,824.70 13,825.45 13,814.00 13,814.00 0.0K
14:35 13,813.75 13,816.70 13,808.90 13,812.65 0.0K
14:36 13,811.20 13,812.20 13,807.35 13,809.80 0.0K
14:37 13,809.15 13,809.15 13,798.50 13,799.20 0.0K
14:38 13,799.75 13,799.75 13,793.45 13,797.00 0.0K
14:39 13,797.70 13,797.70 13,789.65 13,792.55 0.0K
14:40 13,792.05 13,797.40 13,790.35 13,797.25 0.0K
14:41 13,798.35 13,798.35 13,792.30 13,796.85 0.0K
14:42 13,798.45 13,816.85 13,798.45 13,816.85 0.0K
14:43 13,818.10 13,825.60 13,818.10 13,821.85 0.0K
14:44 13,822.15 13,822.30 13,819.75 13,820.90 0.0K
14:45 13,820.45 13,823.75 13,819.65 13,820.00 0.0K
14:46 13,820.10 13,820.10 13,803.00 13,803.00 0.0K
14:47 13,803.05 13,806.35 13,802.50 13,804.20 0.0K
14:48 13,806.40 13,807.75 13,801.95 13,801.95 0.0K
14:49 13,802.50 13,803.65 13,801.75 13,802.70 0.0K
14:50 13,803.05 13,814.65 13,803.05 13,807.75 0.0K
14:51 13,808.00 13,809.15 13,794.75 13,794.75 0.0K
14:52 13,793.40 13,793.40 13,784.50 13,784.50 0.0K
14:53 13,784.45 13,789.90 13,784.45 13,787.00 0.0K
14:54 13,787.75 13,787.75 13,783.75 13,787.55 0.0K
14:55 13,788.45 13,792.40 13,784.55 13,784.55 0.0K
14:56 13,784.00 13,786.20 13,782.60 13,786.20 0.0K
14:57 13,785.05 13,787.65 13,784.85 13,786.20 0.0K
14:58 13,786.45 13,788.80 13,778.60 13,778.60 0.0K
14:59 13,778.10 13,778.10 13,771.45 13,773.50 0.0K
15:00 13,771.00 13,773.70 13,742.25 13,742.25 0.0K
15:01 13,739.70 13,739.70 13,722.15 13,723.80 0.0K
15:02 13,721.40 13,723.95 13,711.05 13,711.05 0.0K
15:03 13,710.40 13,712.30 13,698.25 13,698.25 0.0K
15:04 13,697.55 13,697.70 13,683.35 13,686.70 0.0K
15:05 13,686.30 13,686.50 13,681.50 13,681.70 0.0K
15:06 13,681.40 13,681.40 13,674.45 13,674.45 0.0K
15:07 13,673.25 13,688.00 13,672.65 13,686.40 0.0K
15:08 13,684.45 13,685.50 13,678.95 13,678.95 0.0K
15:09 13,679.10 13,680.75 13,670.50 13,677.10 0.0K
15:10 13,679.30 13,684.40 13,672.00 13,672.00 0.0K
15:11 13,671.45 13,676.85 13,669.65 13,669.65 0.0K
15:12 13,669.35 13,669.35 13,663.75 13,663.75 0.0K
15:13 13,665.35 13,665.80 13,657.40 13,657.40 0.0K
15:14 13,658.50 13,663.00 13,654.35 13,654.35 0.0K
15:15 13,653.95 13,663.40 13,653.95 13,662.70 0.0K
15:16 13,663.70 13,664.55 13,658.80 13,659.10 0.0K
15:17 13,659.05 13,664.00 13,658.05 13,659.85 0.0K
15:18 13,659.60 13,659.60 13,654.05 13,659.05 0.0K
15:19 13,658.60 13,666.35 13,658.60 13,664.95 0.0K
15:20 13,665.75 13,677.60 13,665.50 13,677.60 0.0K
15:21 13,677.90 13,682.65 13,677.90 13,679.30 0.0K
15:22 13,678.25 13,678.25 13,668.60 13,668.60 0.0K
15:23 13,667.90 13,667.90 13,665.15 13,666.80 0.0K
15:24 13,665.75 13,666.50 13,658.30 13,658.30 0.0K
15:25 13,660.40 13,674.10 13,660.40 13,672.60 0.0K
15:26 13,672.05 13,672.45 13,668.40 13,670.05 0.0K
15:27 13,669.35 13,677.65 13,668.10 13,673.05 0.0K
15:28 13,673.35 13,686.35 13,673.35 13,684.90 0.0K
15:29 13,686.35 13,692.80 13,679.90 13,683.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available