Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,743.75 13,754.75 13,714.65 13,727.55 0.0K
09:16 13,729.50 13,729.50 13,717.40 13,717.90 0.0K
09:17 13,714.45 13,724.20 13,707.40 13,724.20 0.0K
09:18 13,724.95 13,745.70 13,724.95 13,742.60 0.0K
09:19 13,743.85 13,743.85 13,728.35 13,734.05 0.0K
09:20 13,732.85 13,732.85 13,718.30 13,728.25 0.0K
09:21 13,728.80 13,735.65 13,728.20 13,735.40 0.0K
09:22 13,735.65 13,736.00 13,727.40 13,727.40 0.0K
09:23 13,726.30 13,738.20 13,725.35 13,737.50 0.0K
09:24 13,737.75 13,748.35 13,737.75 13,742.35 0.0K
09:25 13,742.10 13,742.10 13,714.70 13,716.20 0.0K
09:26 13,717.25 13,729.30 13,717.25 13,723.40 0.0K
09:27 13,724.55 13,737.25 13,724.55 13,730.55 0.0K
09:28 13,731.70 13,741.95 13,729.80 13,736.55 0.0K
09:29 13,736.25 13,736.25 13,725.00 13,725.00 0.0K
09:30 13,724.45 13,729.95 13,710.30 13,710.30 0.0K
09:31 13,709.50 13,709.50 13,701.30 13,708.90 0.0K
09:32 13,708.00 13,708.05 13,695.85 13,704.95 0.0K
09:33 13,700.75 13,710.05 13,700.20 13,707.20 0.0K
09:34 13,704.45 13,704.45 13,696.45 13,696.45 0.0K
09:35 13,695.70 13,713.40 13,693.65 13,713.40 0.0K
09:36 13,713.85 13,720.95 13,708.60 13,711.40 0.0K
09:37 13,712.35 13,714.00 13,703.05 13,706.30 0.0K
09:38 13,707.60 13,718.85 13,707.60 13,716.40 0.0K
09:39 13,714.65 13,714.65 13,705.10 13,712.65 0.0K
09:40 13,712.85 13,726.90 13,712.85 13,725.45 0.0K
09:41 13,726.75 13,729.50 13,719.75 13,721.85 0.0K
09:42 13,722.15 13,727.20 13,722.15 13,725.00 0.0K
09:43 13,725.65 13,728.20 13,724.55 13,726.40 0.0K
09:44 13,727.30 13,733.55 13,727.30 13,733.10 0.0K
09:45 13,732.80 13,751.50 13,730.95 13,748.85 0.0K
09:46 13,750.90 13,750.90 13,743.90 13,744.60 0.0K
09:47 13,744.75 13,754.55 13,744.75 13,754.55 0.0K
09:48 13,753.75 13,755.60 13,752.45 13,752.85 0.0K
09:49 13,752.55 13,753.90 13,750.50 13,753.90 0.0K
09:50 13,753.90 13,757.00 13,752.15 13,752.95 0.0K
09:51 13,754.15 13,766.50 13,754.15 13,766.50 0.0K
09:52 13,766.50 13,768.20 13,764.15 13,768.20 0.0K
09:53 13,769.05 13,770.50 13,763.25 13,766.45 0.0K
09:54 13,766.60 13,766.60 13,763.85 13,764.15 0.0K
09:55 13,762.75 13,762.80 13,755.80 13,756.95 0.0K
09:56 13,757.50 13,758.80 13,752.30 13,753.95 0.0K
09:57 13,754.20 13,761.55 13,754.20 13,761.55 0.0K
09:58 13,761.15 13,769.10 13,761.15 13,769.10 0.0K
09:59 13,769.90 13,777.10 13,769.90 13,776.75 0.0K
10:00 13,778.90 13,784.25 13,778.60 13,784.25 0.0K
10:01 13,785.50 13,785.50 13,778.70 13,779.25 0.0K
10:02 13,779.85 13,783.45 13,779.65 13,783.45 0.0K
10:03 13,781.85 13,785.35 13,780.00 13,781.05 0.0K
10:04 13,781.70 13,785.50 13,780.95 13,784.50 0.0K
10:05 13,785.60 13,791.80 13,785.50 13,790.75 0.0K
10:06 13,791.90 13,792.85 13,787.05 13,788.55 0.0K
10:07 13,788.70 13,790.90 13,788.70 13,790.00 0.0K
10:08 13,790.20 13,791.25 13,786.60 13,790.20 0.0K
10:09 13,789.80 13,794.75 13,788.65 13,794.70 0.0K
10:10 13,794.90 13,795.50 13,792.60 13,792.60 0.0K
10:11 13,793.25 13,793.25 13,790.05 13,790.45 0.0K
10:12 13,790.45 13,790.65 13,786.35 13,786.35 0.0K
10:13 13,786.85 13,786.85 13,781.15 13,784.50 0.0K
10:14 13,785.05 13,789.30 13,785.05 13,786.55 0.0K
10:15 13,787.95 13,789.50 13,786.55 13,789.50 0.0K
10:16 13,788.15 13,793.10 13,787.10 13,793.10 0.0K
10:17 13,793.35 13,803.10 13,793.30 13,803.10 0.0K
10:18 13,803.25 13,808.30 13,803.00 13,808.30 0.0K
10:19 13,808.60 13,808.60 13,805.50 13,806.35 0.0K
10:20 13,805.80 13,810.35 13,805.80 13,808.10 0.0K
10:21 13,807.90 13,810.70 13,807.40 13,810.70 0.0K
10:22 13,809.95 13,810.45 13,807.65 13,809.50 0.0K
10:23 13,809.50 13,810.45 13,805.75 13,805.75 0.0K
10:24 13,805.80 13,808.40 13,805.80 13,807.30 0.0K
10:25 13,807.55 13,808.85 13,804.25 13,804.90 0.0K
10:26 13,805.80 13,811.85 13,805.70 13,811.85 0.0K
10:27 13,812.05 13,818.15 13,811.80 13,815.15 0.0K
10:28 13,814.80 13,819.90 13,814.80 13,819.90 0.0K
10:29 13,820.10 13,823.95 13,819.40 13,822.65 0.0K
10:30 13,823.55 13,823.65 13,821.25 13,821.40 0.0K
10:31 13,821.80 13,825.20 13,820.65 13,824.20 0.0K
10:32 13,824.95 13,828.65 13,824.30 13,828.15 0.0K
10:33 13,827.30 13,829.45 13,825.10 13,829.45 0.0K
10:34 13,829.85 13,832.25 13,828.50 13,832.25 0.0K
10:35 13,831.45 13,832.40 13,828.35 13,828.35 0.0K
10:36 13,827.40 13,828.60 13,823.75 13,828.60 0.0K
10:37 13,829.20 13,833.00 13,825.30 13,825.30 0.0K
10:38 13,824.45 13,825.50 13,821.95 13,825.50 0.0K
10:39 13,824.55 13,826.20 13,821.25 13,821.25 0.0K
10:40 13,822.70 13,825.55 13,822.70 13,823.35 0.0K
10:41 13,822.95 13,822.95 13,815.45 13,817.05 0.0K
10:42 13,815.00 13,815.00 13,804.05 13,804.05 0.0K
10:43 13,804.30 13,804.30 13,798.95 13,798.95 0.0K
10:44 13,799.00 13,799.00 13,793.75 13,794.55 0.0K
10:45 13,794.90 13,796.80 13,794.90 13,795.20 0.0K
10:46 13,795.05 13,795.25 13,790.65 13,793.60 0.0K
10:47 13,792.80 13,801.40 13,791.85 13,800.95 0.0K
10:48 13,800.30 13,803.25 13,800.00 13,802.50 0.0K
10:49 13,802.55 13,803.70 13,799.50 13,799.50 0.0K
10:50 13,799.30 13,799.30 13,789.90 13,790.30 0.0K
10:51 13,790.90 13,791.30 13,788.30 13,788.30 0.0K
10:52 13,788.40 13,788.85 13,786.30 13,786.95 0.0K
10:53 13,785.95 13,785.95 13,782.40 13,784.40 0.0K
10:54 13,785.00 13,788.50 13,784.35 13,787.85 0.0K
10:55 13,788.30 13,794.70 13,788.30 13,794.60 0.0K
10:56 13,795.00 13,795.00 13,788.10 13,789.55 0.0K
10:57 13,789.80 13,789.80 13,787.15 13,788.45 0.0K
10:58 13,787.55 13,788.10 13,777.55 13,778.55 0.0K
10:59 13,778.65 13,785.20 13,777.05 13,785.20 0.0K
11:00 13,785.60 13,793.90 13,785.40 13,792.20 0.0K
11:01 13,792.40 13,793.15 13,788.50 13,788.50 0.0K
11:02 13,787.70 13,789.85 13,782.95 13,784.15 0.0K
11:03 13,784.15 13,787.60 13,783.65 13,786.30 0.0K
11:04 13,786.40 13,786.95 13,784.70 13,784.70 0.0K
11:05 13,784.30 13,784.30 13,781.50 13,781.55 0.0K
11:06 13,781.35 13,781.70 13,776.65 13,777.45 0.0K
11:07 13,777.75 13,777.95 13,773.80 13,774.45 0.0K
11:08 13,773.95 13,778.30 13,773.80 13,778.20 0.0K
11:09 13,777.60 13,783.55 13,777.60 13,781.65 0.0K
11:10 13,781.45 13,783.15 13,780.70 13,783.15 0.0K
11:11 13,782.40 13,782.40 13,778.10 13,779.35 0.0K
11:12 13,779.55 13,780.05 13,774.40 13,774.55 0.0K
11:13 13,774.30 13,774.30 13,770.45 13,770.45 0.0K
11:14 13,770.55 13,771.40 13,768.80 13,770.85 0.0K
11:15 13,770.90 13,771.15 13,768.90 13,770.65 0.0K
11:16 13,772.50 13,783.95 13,772.50 13,783.95 0.0K
11:17 13,784.90 13,784.90 13,777.35 13,777.85 0.0K
11:18 13,778.00 13,782.15 13,777.25 13,781.35 0.0K
11:19 13,780.65 13,782.15 13,780.20 13,781.15 0.0K
11:20 13,781.40 13,783.40 13,775.60 13,775.60 0.0K
11:21 13,776.55 13,779.75 13,775.95 13,779.55 0.0K
11:22 13,779.60 13,779.70 13,777.45 13,777.45 0.0K
11:23 13,777.20 13,778.15 13,775.90 13,777.10 0.0K
11:24 13,777.90 13,777.90 13,774.70 13,775.40 0.0K
11:25 13,774.95 13,777.80 13,774.95 13,775.60 0.0K
11:26 13,776.25 13,781.05 13,775.90 13,779.00 0.0K
11:27 13,778.75 13,779.25 13,775.45 13,775.45 0.0K
11:28 13,775.35 13,775.35 13,773.00 13,773.75 0.0K
11:29 13,773.00 13,776.90 13,772.00 13,776.90 0.0K
11:30 13,779.65 13,780.40 13,771.55 13,771.55 0.0K
11:31 13,770.45 13,770.45 13,760.30 13,760.30 0.0K
11:32 13,759.30 13,762.60 13,758.20 13,758.20 0.0K
11:33 13,758.60 13,758.60 13,751.70 13,752.50 0.0K
11:34 13,753.40 13,754.65 13,752.20 13,752.85 0.0K
11:35 13,753.45 13,754.60 13,752.05 13,754.60 0.0K
11:36 13,754.25 13,754.75 13,741.85 13,743.95 0.0K
11:37 13,743.00 13,745.85 13,742.75 13,745.00 0.0K
11:38 13,744.75 13,749.25 13,744.75 13,747.65 0.0K
11:39 13,748.00 13,752.55 13,748.00 13,751.75 0.0K
11:40 13,752.50 13,754.05 13,752.05 13,754.05 0.0K
11:41 13,754.85 13,756.50 13,754.25 13,755.70 0.0K
11:42 13,755.15 13,757.95 13,754.15 13,757.75 0.0K
11:43 13,756.90 13,757.90 13,747.30 13,747.30 0.0K
11:44 13,746.20 13,746.45 13,744.25 13,745.75 0.0K
11:45 13,744.75 13,744.75 13,742.50 13,742.50 0.0K
11:46 13,743.20 13,745.50 13,742.40 13,745.50 0.0K
11:47 13,745.15 13,745.15 13,742.95 13,743.80 0.0K
11:48 13,743.70 13,743.70 13,737.40 13,738.45 0.0K
11:49 13,738.05 13,738.75 13,736.65 13,738.75 0.0K
11:50 13,738.45 13,738.45 13,733.35 13,733.35 0.0K
11:51 13,733.90 13,734.30 13,731.25 13,734.10 0.0K
11:52 13,733.40 13,734.65 13,733.10 13,733.30 0.0K
11:53 13,732.95 13,737.20 13,731.45 13,737.20 0.0K
11:54 13,736.65 13,736.65 13,729.75 13,730.20 0.0K
11:55 13,730.75 13,739.95 13,730.25 13,739.95 0.0K
11:56 13,739.05 13,740.55 13,738.80 13,738.80 0.0K
11:57 13,739.35 13,740.30 13,738.30 13,738.30 0.0K
11:58 13,736.05 13,737.75 13,733.35 13,737.55 0.0K
11:59 13,737.95 13,744.00 13,737.95 13,743.35 0.0K
12:00 13,743.50 13,743.50 13,739.05 13,739.20 0.0K
12:01 13,738.55 13,738.55 13,734.35 13,734.35 0.0K
12:02 13,732.90 13,733.45 13,730.15 13,731.45 0.0K
12:03 13,730.60 13,730.80 13,727.10 13,727.10 0.0K
12:04 13,726.50 13,726.65 13,724.60 13,726.00 0.0K
12:05 13,726.10 13,728.90 13,724.70 13,727.70 0.0K
12:06 13,728.80 13,730.30 13,728.30 13,728.75 0.0K
12:07 13,729.05 13,733.70 13,729.05 13,732.85 0.0K
12:08 13,733.45 13,734.20 13,732.05 13,732.05 0.0K
12:09 13,732.50 13,732.65 13,727.30 13,728.30 0.0K
12:10 13,727.40 13,728.80 13,725.55 13,725.65 0.0K
12:11 13,725.70 13,727.00 13,724.45 13,727.00 0.0K
12:12 13,727.40 13,728.55 13,727.15 13,727.15 0.0K
12:13 13,726.20 13,727.15 13,725.90 13,726.70 0.0K
12:14 13,727.25 13,727.75 13,723.45 13,723.45 0.0K
12:15 13,723.25 13,723.25 13,709.75 13,710.50 0.0K
12:16 13,711.10 13,711.50 13,705.85 13,705.85 0.0K
12:17 13,706.85 13,706.85 13,697.15 13,698.60 0.0K
12:18 13,699.15 13,708.55 13,699.15 13,708.55 0.0K
12:19 13,707.55 13,708.05 13,706.25 13,706.75 0.0K
12:20 13,706.80 13,706.80 13,704.15 13,704.15 0.0K
12:21 13,704.60 13,704.85 13,698.80 13,700.00 0.0K
12:22 13,699.70 13,700.40 13,697.90 13,699.10 0.0K
12:23 13,698.75 13,702.35 13,698.55 13,702.35 0.0K
12:24 13,701.90 13,703.90 13,701.70 13,702.35 0.0K
12:25 13,702.60 13,702.60 13,698.90 13,699.55 0.0K
12:26 13,700.30 13,700.80 13,692.10 13,692.10 0.0K
12:27 13,691.70 13,696.45 13,688.80 13,695.90 0.0K
12:28 13,696.90 13,703.45 13,696.90 13,703.00 0.0K
12:29 13,702.50 13,702.50 13,699.60 13,699.60 0.0K
12:30 13,699.85 13,701.15 13,696.95 13,700.60 0.0K
12:31 13,701.50 13,709.15 13,700.15 13,709.15 0.0K
12:32 13,710.55 13,712.25 13,708.95 13,711.25 0.0K
12:33 13,711.45 13,714.30 13,710.85 13,714.30 0.0K
12:34 13,714.20 13,717.70 13,713.30 13,716.85 0.0K
12:35 13,716.00 13,718.50 13,715.55 13,718.25 0.0K
12:36 13,717.70 13,723.40 13,717.70 13,723.40 0.0K
12:37 13,722.85 13,725.70 13,722.00 13,725.70 0.0K
12:38 13,726.05 13,728.95 13,726.05 13,727.50 0.0K
12:39 13,728.10 13,732.85 13,727.00 13,732.85 0.0K
12:40 13,733.40 13,737.15 13,732.70 13,737.15 0.0K
12:41 13,737.85 13,742.45 13,737.55 13,741.85 0.0K
12:42 13,743.15 13,743.25 13,739.35 13,740.05 0.0K
12:43 13,740.00 13,741.55 13,738.15 13,740.35 0.0K
12:44 13,740.25 13,742.05 13,738.70 13,740.15 0.0K
12:45 13,740.25 13,744.85 13,740.25 13,744.85 0.0K
12:46 13,745.60 13,749.70 13,745.60 13,746.40 0.0K
12:47 13,745.65 13,745.65 13,740.40 13,742.15 0.0K
12:48 13,741.80 13,742.25 13,740.60 13,741.95 0.0K
12:49 13,742.25 13,742.25 13,739.80 13,740.35 0.0K
12:50 13,740.60 13,745.05 13,738.90 13,744.10 0.0K
12:51 13,744.90 13,744.90 13,742.45 13,743.55 0.0K
12:52 13,742.55 13,743.10 13,741.20 13,742.35 0.0K
12:53 13,742.25 13,742.25 13,738.65 13,740.20 0.0K
12:54 13,740.05 13,740.05 13,736.85 13,737.90 0.0K
12:55 13,737.55 13,737.55 13,734.60 13,735.00 0.0K
12:56 13,734.75 13,736.50 13,733.75 13,735.85 0.0K
12:57 13,734.70 13,734.70 13,730.30 13,733.70 0.0K
12:58 13,733.60 13,734.50 13,732.75 13,734.50 0.0K
12:59 13,734.75 13,734.75 13,731.95 13,733.65 0.0K
13:00 13,733.75 13,736.50 13,732.95 13,734.65 0.0K
13:01 13,734.00 13,735.65 13,733.20 13,735.40 0.0K
13:02 13,735.35 13,735.35 13,731.25 13,731.55 0.0K
13:03 13,731.80 13,731.80 13,723.05 13,723.55 0.0K
13:04 13,722.75 13,724.45 13,722.20 13,724.45 0.0K
13:05 13,723.90 13,723.90 13,721.30 13,721.80 0.0K
13:06 13,721.65 13,722.45 13,720.35 13,721.70 0.0K
13:07 13,721.60 13,723.85 13,719.90 13,723.85 0.0K
13:08 13,722.80 13,726.40 13,722.00 13,726.40 0.0K
13:09 13,726.50 13,727.95 13,725.85 13,726.45 0.0K
13:10 13,726.40 13,729.30 13,726.40 13,727.05 0.0K
13:11 13,726.65 13,726.65 13,722.70 13,723.95 0.0K
13:12 13,723.45 13,723.65 13,720.45 13,721.05 0.0K
13:13 13,720.65 13,722.30 13,720.65 13,721.00 0.0K
13:14 13,721.35 13,723.20 13,720.30 13,723.00 0.0K
13:15 13,723.25 13,728.85 13,722.55 13,728.75 0.0K
13:16 13,729.70 13,730.00 13,727.80 13,730.00 0.0K
13:17 13,730.85 13,732.25 13,727.00 13,727.00 0.0K
13:18 13,725.85 13,726.85 13,723.15 13,724.25 0.0K
13:19 13,725.75 13,725.75 13,723.35 13,724.95 0.0K
13:20 13,726.90 13,730.05 13,725.95 13,728.95 0.0K
13:21 13,728.50 13,731.25 13,727.80 13,731.25 0.0K
13:22 13,731.05 13,733.80 13,731.05 13,733.30 0.0K
13:23 13,732.15 13,732.15 13,729.50 13,731.30 0.0K
13:24 13,731.45 13,735.80 13,728.80 13,735.05 0.0K
13:25 13,735.70 13,735.70 13,727.45 13,727.45 0.0K
13:26 13,725.55 13,725.70 13,722.95 13,724.15 0.0K
13:27 13,723.95 13,723.95 13,721.50 13,722.60 0.0K
13:28 13,722.35 13,722.35 13,719.45 13,722.25 0.0K
13:29 13,722.15 13,722.15 13,719.40 13,720.05 0.0K
13:30 13,720.35 13,721.20 13,719.45 13,720.55 0.0K
13:31 13,720.05 13,724.35 13,718.80 13,722.90 0.0K
13:32 13,723.35 13,723.35 13,721.30 13,722.25 0.0K
13:33 13,722.85 13,724.35 13,721.65 13,722.90 0.0K
13:34 13,723.00 13,724.15 13,722.25 13,724.15 0.0K
13:35 13,724.10 13,729.05 13,723.00 13,728.55 0.0K
13:36 13,729.40 13,730.00 13,726.75 13,726.75 0.0K
13:37 13,725.95 13,727.35 13,725.40 13,726.80 0.0K
13:38 13,726.75 13,726.75 13,724.15 13,726.10 0.0K
13:39 13,725.70 13,725.70 13,722.85 13,724.00 0.0K
13:40 13,723.75 13,723.75 13,713.65 13,715.25 0.0K
13:41 13,713.85 13,714.25 13,712.35 13,713.65 0.0K
13:42 13,712.50 13,712.50 13,707.90 13,709.00 0.0K
13:43 13,708.45 13,708.90 13,706.65 13,706.65 0.0K
13:44 13,706.00 13,706.65 13,704.05 13,704.75 0.0K
13:45 13,702.90 13,702.90 13,693.55 13,694.60 0.0K
13:46 13,694.35 13,700.95 13,694.35 13,700.95 0.0K
13:47 13,700.65 13,702.05 13,700.25 13,700.50 0.0K
13:48 13,700.70 13,702.20 13,697.80 13,697.80 0.0K
13:49 13,697.90 13,699.00 13,696.20 13,696.20 0.0K
13:50 13,696.70 13,699.50 13,696.70 13,698.85 0.0K
13:51 13,698.95 13,701.65 13,698.30 13,700.75 0.0K
13:52 13,701.10 13,711.25 13,700.45 13,710.85 0.0K
13:53 13,711.60 13,711.60 13,708.70 13,709.15 0.0K
13:54 13,709.45 13,711.60 13,709.45 13,711.55 0.0K
13:55 13,711.75 13,711.75 13,707.00 13,707.30 0.0K
13:56 13,707.05 13,707.05 13,704.45 13,704.50 0.0K
13:57 13,704.10 13,704.55 13,702.30 13,702.65 0.0K
13:58 13,702.85 13,704.05 13,701.20 13,703.90 0.0K
13:59 13,703.50 13,705.90 13,703.20 13,704.35 0.0K
14:00 13,704.30 13,705.00 13,697.25 13,698.35 0.0K
14:01 13,698.60 13,702.05 13,695.80 13,702.00 0.0K
14:02 13,702.35 13,705.40 13,701.45 13,704.80 0.0K
14:03 13,705.05 13,708.00 13,705.05 13,707.65 0.0K
14:04 13,708.25 13,708.55 13,706.25 13,706.25 0.0K
14:05 13,706.80 13,706.80 13,700.90 13,701.30 0.0K
14:06 13,701.30 13,702.80 13,700.45 13,701.80 0.0K
14:07 13,700.40 13,700.70 13,698.05 13,699.15 0.0K
14:08 13,699.25 13,700.00 13,698.00 13,698.60 0.0K
14:09 13,698.85 13,699.65 13,697.50 13,698.00 0.0K
14:10 13,698.70 13,698.70 13,694.20 13,695.35 0.0K
14:11 13,695.35 13,699.20 13,694.90 13,699.20 0.0K
14:12 13,699.75 13,706.85 13,699.75 13,706.85 0.0K
14:13 13,707.05 13,717.55 13,706.80 13,716.30 0.0K
14:14 13,716.75 13,717.00 13,714.95 13,715.80 0.0K
14:15 13,715.85 13,715.85 13,711.15 13,711.50 0.0K
14:16 13,711.65 13,711.70 13,706.65 13,706.65 0.0K
14:17 13,706.55 13,706.55 13,692.65 13,692.65 0.0K
14:18 13,689.55 13,692.60 13,689.55 13,691.35 0.0K
14:19 13,691.25 13,691.70 13,689.05 13,690.15 0.0K
14:20 13,690.35 13,690.35 13,687.25 13,687.95 0.0K
14:21 13,689.60 13,691.35 13,688.00 13,689.80 0.0K
14:22 13,690.60 13,692.55 13,689.00 13,692.55 0.0K
14:23 13,692.45 13,694.85 13,691.65 13,691.65 0.0K
14:24 13,692.50 13,692.50 13,688.25 13,691.75 0.0K
14:25 13,691.30 13,693.15 13,690.65 13,692.65 0.0K
14:26 13,691.90 13,691.90 13,688.45 13,689.30 0.0K
14:27 13,688.95 13,690.00 13,687.10 13,690.00 0.0K
14:28 13,690.25 13,693.90 13,689.20 13,693.30 0.0K
14:29 13,693.00 13,693.00 13,689.45 13,690.25 0.0K
14:30 13,690.05 13,693.65 13,689.75 13,693.30 0.0K
14:31 13,693.75 13,696.45 13,692.35 13,695.30 0.0K
14:32 13,695.70 13,695.70 13,687.20 13,687.20 0.0K
14:33 13,686.80 13,686.80 13,678.90 13,681.20 0.0K
14:34 13,681.20 13,681.20 13,676.80 13,676.80 0.0K
14:35 13,677.45 13,681.60 13,677.30 13,678.10 0.0K
14:36 13,679.15 13,679.75 13,676.70 13,677.85 0.0K
14:37 13,677.95 13,680.30 13,677.95 13,680.20 0.0K
14:38 13,681.05 13,681.15 13,679.90 13,681.10 0.0K
14:39 13,681.05 13,684.30 13,680.50 13,684.30 0.0K
14:40 13,684.75 13,685.45 13,683.35 13,683.90 0.0K
14:41 13,683.65 13,683.95 13,680.45 13,680.85 0.0K
14:42 13,680.25 13,681.40 13,678.10 13,681.10 0.0K
14:43 13,681.20 13,684.10 13,680.70 13,684.10 0.0K
14:44 13,684.20 13,689.70 13,682.70 13,687.90 0.0K
14:45 13,688.25 13,689.35 13,684.50 13,684.65 0.0K
14:46 13,685.05 13,685.05 13,678.15 13,679.35 0.0K
14:47 13,679.60 13,680.20 13,676.60 13,680.20 0.0K
14:48 13,680.40 13,682.85 13,679.55 13,680.55 0.0K
14:49 13,680.70 13,681.75 13,679.05 13,679.55 0.0K
14:50 13,678.25 13,680.50 13,678.25 13,680.40 0.0K
14:51 13,680.25 13,681.90 13,679.65 13,681.85 0.0K
14:52 13,683.05 13,689.20 13,681.60 13,687.60 0.0K
14:53 13,687.65 13,692.40 13,687.65 13,692.15 0.0K
14:54 13,693.30 13,701.15 13,692.30 13,700.25 0.0K
14:55 13,700.15 13,703.55 13,698.95 13,703.55 0.0K
14:56 13,703.25 13,703.45 13,700.70 13,702.15 0.0K
14:57 13,702.30 13,703.15 13,700.00 13,702.10 0.0K
14:58 13,701.75 13,703.20 13,700.55 13,701.55 0.0K
14:59 13,700.70 13,702.65 13,699.35 13,702.55 0.0K
15:00 13,703.30 13,703.30 13,694.55 13,694.55 0.0K
15:01 13,695.70 13,695.70 13,693.10 13,694.05 0.0K
15:02 13,693.60 13,699.00 13,692.15 13,698.75 0.0K
15:03 13,698.55 13,700.00 13,697.30 13,700.00 0.0K
15:04 13,699.45 13,699.45 13,694.65 13,694.65 0.0K
15:05 13,695.00 13,695.55 13,694.00 13,694.15 0.0K
15:06 13,694.80 13,694.80 13,692.45 13,692.70 0.0K
15:07 13,693.25 13,695.65 13,692.05 13,694.75 0.0K
15:08 13,694.60 13,697.95 13,693.10 13,697.95 0.0K
15:09 13,698.25 13,703.15 13,696.80 13,703.15 0.0K
15:10 13,703.75 13,706.85 13,703.75 13,706.85 0.0K
15:11 13,707.25 13,707.25 13,703.35 13,703.35 0.0K
15:12 13,703.85 13,703.85 13,701.75 13,703.30 0.0K
15:13 13,703.45 13,703.65 13,702.05 13,702.70 0.0K
15:14 13,702.75 13,703.75 13,700.95 13,702.25 0.0K
15:15 13,703.05 13,703.10 13,700.75 13,702.25 0.0K
15:16 13,700.85 13,702.95 13,699.30 13,702.00 0.0K
15:17 13,699.40 13,705.00 13,699.40 13,704.40 0.0K
15:18 13,705.15 13,707.05 13,700.25 13,707.05 0.0K
15:19 13,707.10 13,709.70 13,706.25 13,709.70 0.0K
15:20 13,708.25 13,709.75 13,703.60 13,706.40 0.0K
15:21 13,707.70 13,710.60 13,707.45 13,710.35 0.0K
15:22 13,710.50 13,712.70 13,710.00 13,712.70 0.0K
15:23 13,712.50 13,713.00 13,710.70 13,711.05 0.0K
15:24 13,711.15 13,713.60 13,709.45 13,713.60 0.0K
15:25 13,712.50 13,713.55 13,711.30 13,712.55 0.0K
15:26 13,713.10 13,713.65 13,709.85 13,712.65 0.0K
15:27 13,712.15 13,713.25 13,710.15 13,710.75 0.0K
15:28 13,709.70 13,711.40 13,707.75 13,710.05 0.0K
15:29 13,709.50 13,712.45 13,705.30 13,710.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available