Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,739.80 13,759.65 13,734.45 13,737.85 0.0K
09:16 13,733.05 13,743.75 13,728.30 13,743.75 0.0K
09:17 13,747.80 13,763.25 13,744.50 13,760.60 0.0K
09:18 13,761.60 13,761.60 13,755.30 13,755.60 0.0K
09:19 13,757.25 13,766.50 13,757.25 13,760.85 0.0K
09:20 13,763.80 13,767.60 13,762.05 13,763.05 0.0K
09:21 13,764.30 13,768.15 13,763.95 13,765.70 0.0K
09:22 13,765.95 13,771.75 13,765.05 13,771.45 0.0K
09:23 13,771.00 13,774.75 13,771.00 13,773.30 0.0K
09:24 13,774.25 13,778.50 13,771.15 13,778.30 0.0K
09:25 13,777.70 13,778.35 13,763.80 13,763.80 0.0K
09:26 13,764.40 13,766.60 13,761.85 13,761.85 0.0K
09:27 13,761.80 13,787.65 13,761.80 13,787.50 0.0K
09:28 13,788.85 13,796.05 13,788.20 13,789.85 0.0K
09:29 13,790.55 13,790.55 13,779.50 13,781.90 0.0K
09:30 13,783.75 13,792.55 13,783.75 13,791.75 0.0K
09:31 13,791.45 13,792.30 13,780.05 13,781.55 0.0K
09:32 13,777.95 13,787.00 13,777.50 13,787.00 0.0K
09:33 13,786.80 13,786.80 13,777.80 13,779.20 0.0K
09:34 13,779.35 13,782.90 13,778.10 13,781.80 0.0K
09:35 13,780.70 13,783.50 13,769.80 13,771.15 0.0K
09:36 13,769.10 13,771.85 13,767.40 13,769.55 0.0K
09:37 13,769.90 13,776.50 13,769.05 13,775.20 0.0K
09:38 13,774.50 13,788.80 13,774.35 13,788.80 0.0K
09:39 13,788.20 13,797.85 13,787.15 13,787.15 0.0K
09:40 13,786.30 13,788.85 13,785.00 13,786.05 0.0K
09:41 13,787.20 13,788.55 13,778.05 13,779.65 0.0K
09:42 13,778.95 13,781.65 13,777.30 13,779.10 0.0K
09:43 13,777.75 13,779.85 13,770.25 13,770.45 0.0K
09:44 13,769.40 13,769.40 13,761.35 13,764.75 0.0K
09:45 13,764.55 13,768.20 13,763.25 13,763.95 0.0K
09:46 13,763.15 13,763.15 13,758.65 13,761.65 0.0K
09:47 13,762.35 13,773.35 13,761.45 13,771.45 0.0K
09:48 13,771.05 13,772.10 13,766.95 13,767.25 0.0K
09:49 13,765.50 13,767.00 13,759.90 13,761.50 0.0K
09:50 13,761.30 13,766.20 13,760.00 13,764.55 0.0K
09:51 13,763.70 13,764.20 13,760.90 13,762.25 0.0K
09:52 13,761.90 13,761.90 13,753.60 13,754.00 0.0K
09:53 13,754.30 13,764.35 13,754.30 13,761.50 0.0K
09:54 13,760.80 13,762.35 13,757.75 13,761.75 0.0K
09:55 13,760.90 13,766.50 13,760.50 13,766.50 0.0K
09:56 13,764.90 13,766.65 13,752.50 13,752.50 0.0K
09:57 13,751.65 13,755.75 13,750.35 13,750.90 0.0K
09:58 13,750.40 13,750.80 13,746.85 13,746.85 0.0K
09:59 13,746.05 13,756.65 13,746.05 13,756.65 0.0K
10:00 13,756.75 13,758.55 13,754.60 13,756.50 0.0K
10:01 13,756.05 13,757.55 13,738.40 13,738.40 0.0K
10:02 13,738.35 13,741.25 13,736.15 13,738.15 0.0K
10:03 13,739.45 13,746.70 13,737.80 13,746.70 0.0K
10:04 13,747.15 13,751.15 13,742.80 13,742.80 0.0K
10:05 13,744.15 13,744.15 13,737.25 13,741.00 0.0K
10:06 13,740.60 13,742.80 13,739.80 13,739.80 0.0K
10:07 13,737.20 13,737.20 13,724.95 13,734.40 0.0K
10:08 13,734.65 13,742.80 13,734.65 13,741.75 0.0K
10:09 13,740.35 13,741.40 13,737.75 13,740.55 0.0K
10:10 13,741.00 13,741.00 13,738.35 13,740.75 0.0K
10:11 13,742.10 13,743.40 13,741.25 13,742.45 0.0K
10:12 13,743.15 13,744.85 13,737.45 13,738.85 0.0K
10:13 13,738.85 13,738.85 13,736.30 13,736.95 0.0K
10:14 13,737.10 13,739.95 13,735.85 13,738.45 0.0K
10:15 13,738.95 13,741.50 13,736.35 13,736.95 0.0K
10:16 13,737.05 13,737.05 13,732.65 13,733.75 0.0K
10:17 13,734.85 13,739.25 13,732.65 13,737.80 0.0K
10:18 13,737.55 13,738.30 13,723.80 13,723.80 0.0K
10:19 13,723.40 13,723.40 13,711.00 13,711.00 0.0K
10:20 13,709.65 13,715.05 13,709.65 13,714.80 0.0K
10:21 13,714.05 13,714.80 13,707.95 13,708.50 0.0K
10:22 13,708.45 13,713.15 13,708.45 13,712.45 0.0K
10:23 13,713.40 13,715.70 13,712.15 13,712.90 0.0K
10:24 13,713.80 13,724.15 13,713.30 13,724.15 0.0K
10:25 13,724.90 13,725.35 13,721.35 13,723.05 0.0K
10:26 13,721.45 13,725.20 13,721.35 13,721.35 0.0K
10:27 13,717.95 13,718.60 13,714.10 13,718.35 0.0K
10:28 13,717.60 13,718.10 13,716.20 13,717.45 0.0K
10:29 13,717.55 13,717.55 13,709.05 13,709.05 0.0K
10:30 13,709.85 13,709.85 13,706.35 13,706.85 0.0K
10:31 13,708.00 13,713.55 13,707.30 13,713.50 0.0K
10:32 13,713.60 13,717.40 13,713.25 13,716.60 0.0K
10:33 13,715.65 13,715.65 13,711.70 13,713.30 0.0K
10:34 13,713.55 13,713.70 13,711.65 13,712.70 0.0K
10:35 13,711.75 13,713.90 13,711.35 13,712.15 0.0K
10:36 13,712.35 13,715.30 13,712.35 13,714.50 0.0K
10:37 13,714.45 13,715.30 13,712.45 13,714.10 0.0K
10:38 13,713.45 13,715.00 13,710.20 13,712.95 0.0K
10:39 13,712.55 13,717.75 13,712.40 13,717.75 0.0K
10:40 13,717.35 13,721.10 13,717.35 13,720.65 0.0K
10:41 13,720.05 13,721.60 13,718.80 13,721.40 0.0K
10:42 13,720.65 13,728.50 13,720.65 13,728.40 0.0K
10:43 13,727.90 13,732.80 13,727.35 13,731.90 0.0K
10:44 13,732.75 13,733.35 13,730.85 13,730.90 0.0K
10:45 13,728.90 13,728.90 13,722.15 13,722.50 0.0K
10:46 13,721.80 13,721.80 13,716.80 13,718.25 0.0K
10:47 13,719.30 13,719.30 13,712.30 13,712.30 0.0K
10:48 13,711.00 13,712.20 13,705.10 13,705.55 0.0K
10:49 13,705.40 13,705.40 13,702.00 13,703.45 0.0K
10:50 13,704.10 13,704.55 13,699.10 13,699.90 0.0K
10:51 13,698.40 13,700.60 13,695.15 13,695.40 0.0K
10:52 13,693.75 13,693.75 13,685.40 13,690.55 0.0K
10:53 13,690.85 13,693.30 13,690.45 13,691.65 0.0K
10:54 13,690.95 13,696.85 13,690.95 13,696.15 0.0K
10:55 13,695.55 13,695.55 13,691.00 13,692.40 0.0K
10:56 13,692.80 13,698.15 13,692.50 13,698.15 0.0K
10:57 13,697.20 13,700.00 13,696.80 13,700.00 0.0K
10:58 13,700.65 13,706.05 13,700.65 13,705.40 0.0K
10:59 13,704.70 13,705.80 13,699.60 13,701.00 0.0K
11:00 13,701.35 13,712.60 13,701.35 13,712.00 0.0K
11:01 13,713.15 13,717.60 13,713.15 13,717.60 0.0K
11:02 13,717.30 13,719.10 13,716.30 13,718.60 0.0K
11:03 13,718.75 13,720.25 13,717.75 13,720.25 0.0K
11:04 13,720.60 13,722.80 13,720.05 13,720.95 0.0K
11:05 13,720.05 13,720.05 13,718.05 13,718.75 0.0K
11:06 13,719.45 13,719.45 13,716.95 13,716.95 0.0K
11:07 13,716.25 13,716.25 13,712.65 13,714.65 0.0K
11:08 13,714.80 13,714.80 13,712.50 13,713.00 0.0K
11:09 13,713.95 13,719.85 13,713.55 13,719.85 0.0K
11:10 13,720.65 13,725.35 13,720.15 13,723.75 0.0K
11:11 13,723.85 13,725.45 13,723.10 13,725.00 0.0K
11:12 13,724.65 13,726.90 13,723.35 13,726.20 0.0K
11:13 13,726.00 13,727.85 13,723.75 13,727.85 0.0K
11:14 13,727.70 13,729.80 13,725.80 13,729.80 0.0K
11:15 13,730.15 13,737.50 13,730.15 13,737.15 0.0K
11:16 13,736.35 13,736.85 13,730.30 13,730.30 0.0K
11:17 13,730.15 13,730.15 13,723.90 13,724.60 0.0K
11:18 13,724.25 13,724.40 13,717.10 13,718.10 0.0K
11:19 13,717.20 13,717.75 13,713.70 13,713.70 0.0K
11:20 13,712.65 13,713.15 13,710.00 13,710.00 0.0K
11:21 13,710.00 13,711.20 13,707.65 13,710.10 0.0K
11:22 13,710.70 13,713.90 13,709.65 13,713.15 0.0K
11:23 13,712.60 13,715.65 13,712.45 13,715.65 0.0K
11:24 13,714.90 13,716.95 13,712.85 13,716.05 0.0K
11:25 13,714.95 13,717.20 13,713.75 13,715.35 0.0K
11:26 13,714.50 13,714.90 13,713.30 13,713.80 0.0K
11:27 13,714.20 13,714.60 13,713.45 13,714.25 0.0K
11:28 13,714.25 13,716.15 13,714.25 13,715.45 0.0K
11:29 13,716.50 13,716.90 13,713.85 13,715.05 0.0K
11:30 13,715.25 13,718.50 13,715.15 13,718.50 0.0K
11:31 13,718.90 13,724.05 13,718.90 13,724.05 0.0K
11:32 13,723.95 13,730.65 13,723.95 13,728.60 0.0K
11:33 13,728.00 13,730.75 13,728.00 13,728.95 0.0K
11:34 13,729.70 13,731.00 13,729.00 13,729.95 0.0K
11:35 13,730.75 13,730.75 13,725.75 13,725.75 0.0K
11:36 13,725.00 13,725.00 13,716.95 13,717.15 0.0K
11:37 13,717.15 13,717.15 13,712.80 13,713.65 0.0K
11:38 13,713.65 13,713.65 13,710.40 13,712.30 0.0K
11:39 13,712.55 13,712.55 13,707.50 13,709.75 0.0K
11:40 13,709.45 13,711.25 13,708.55 13,711.25 0.0K
11:41 13,711.40 13,712.40 13,710.20 13,710.20 0.0K
11:42 13,708.10 13,710.10 13,707.95 13,710.10 0.0K
11:43 13,710.10 13,713.20 13,709.90 13,713.20 0.0K
11:44 13,713.20 13,713.45 13,711.90 13,713.20 0.0K
11:45 13,713.15 13,715.90 13,712.70 13,715.85 0.0K
11:46 13,715.25 13,717.15 13,715.05 13,716.90 0.0K
11:47 13,716.50 13,716.70 13,714.85 13,714.85 0.0K
11:48 13,714.55 13,715.50 13,713.75 13,713.75 0.0K
11:49 13,713.80 13,715.05 13,711.80 13,712.40 0.0K
11:50 13,711.30 13,712.90 13,709.75 13,710.05 0.0K
11:51 13,709.95 13,709.95 13,707.80 13,708.25 0.0K
11:52 13,709.35 13,717.45 13,708.15 13,717.45 0.0K
11:53 13,717.95 13,718.25 13,716.05 13,717.45 0.0K
11:54 13,717.00 13,717.00 13,713.70 13,715.40 0.0K
11:55 13,715.40 13,716.25 13,712.85 13,713.70 0.0K
11:56 13,713.50 13,714.80 13,713.50 13,713.85 0.0K
11:57 13,712.80 13,714.30 13,711.05 13,714.30 0.0K
11:58 13,713.80 13,714.80 13,712.75 13,713.90 0.0K
11:59 13,714.30 13,716.35 13,712.70 13,715.10 0.0K
12:00 13,716.10 13,717.20 13,715.25 13,716.15 0.0K
12:01 13,716.20 13,716.30 13,713.05 13,713.50 0.0K
12:02 13,714.55 13,714.55 13,712.80 13,712.90 0.0K
12:03 13,713.65 13,714.80 13,711.50 13,712.30 0.0K
12:04 13,710.85 13,710.85 13,708.60 13,708.70 0.0K
12:05 13,708.45 13,710.15 13,707.60 13,707.60 0.0K
12:06 13,706.55 13,710.70 13,706.55 13,710.70 0.0K
12:07 13,709.75 13,713.00 13,709.75 13,712.95 0.0K
12:08 13,711.75 13,712.80 13,710.05 13,710.35 0.0K
12:09 13,708.95 13,709.55 13,701.75 13,702.65 0.0K
12:10 13,702.35 13,702.85 13,697.25 13,697.55 0.0K
12:11 13,696.65 13,696.65 13,693.80 13,694.20 0.0K
12:12 13,693.30 13,693.30 13,689.70 13,691.10 0.0K
12:13 13,692.10 13,694.60 13,689.10 13,689.10 0.0K
12:14 13,688.70 13,690.20 13,687.85 13,689.05 0.0K
12:15 13,690.15 13,691.10 13,689.10 13,689.80 0.0K
12:16 13,689.85 13,693.85 13,689.35 13,693.70 0.0K
12:17 13,692.75 13,695.50 13,692.50 13,692.50 0.0K
12:18 13,692.55 13,694.00 13,691.50 13,691.55 0.0K
12:19 13,691.25 13,691.85 13,687.30 13,687.55 0.0K
12:20 13,686.55 13,686.55 13,681.75 13,681.75 0.0K
12:21 13,682.05 13,682.05 13,679.15 13,682.00 0.0K
12:22 13,680.70 13,685.75 13,680.20 13,685.75 0.0K
12:23 13,684.80 13,685.70 13,683.85 13,684.65 0.0K
12:24 13,685.15 13,685.60 13,683.15 13,685.60 0.0K
12:25 13,683.50 13,685.60 13,682.40 13,682.40 0.0K
12:26 13,681.80 13,681.80 13,677.45 13,678.55 0.0K
12:27 13,678.60 13,681.45 13,677.55 13,680.40 0.0K
12:28 13,681.35 13,683.00 13,680.95 13,682.00 0.0K
12:29 13,683.40 13,683.40 13,680.35 13,681.50 0.0K
12:30 13,682.70 13,682.70 13,678.80 13,678.90 0.0K
12:31 13,679.25 13,679.75 13,677.95 13,678.45 0.0K
12:32 13,677.80 13,678.20 13,673.60 13,673.70 0.0K
12:33 13,673.15 13,674.15 13,670.45 13,671.50 0.0K
12:34 13,671.15 13,672.15 13,669.95 13,672.15 0.0K
12:35 13,672.60 13,674.80 13,672.05 13,672.70 0.0K
12:36 13,673.30 13,674.45 13,672.45 13,673.25 0.0K
12:37 13,672.55 13,674.30 13,671.95 13,674.05 0.0K
12:38 13,672.85 13,675.25 13,672.85 13,675.05 0.0K
12:39 13,673.65 13,678.45 13,673.65 13,678.45 0.0K
12:40 13,678.55 13,681.40 13,678.00 13,680.20 0.0K
12:41 13,680.70 13,680.85 13,678.95 13,679.90 0.0K
12:42 13,679.25 13,683.30 13,679.25 13,683.05 0.0K
12:43 13,683.10 13,685.25 13,683.10 13,684.25 0.0K
12:44 13,684.15 13,685.85 13,683.50 13,684.95 0.0K
12:45 13,684.20 13,684.50 13,682.80 13,684.35 0.0K
12:46 13,684.25 13,688.80 13,684.25 13,688.05 0.0K
12:47 13,687.55 13,688.75 13,685.20 13,686.05 0.0K
12:48 13,686.70 13,686.85 13,682.65 13,683.65 0.0K
12:49 13,682.80 13,684.40 13,682.45 13,683.60 0.0K
12:50 13,682.20 13,686.80 13,682.20 13,686.20 0.0K
12:51 13,687.00 13,688.05 13,685.90 13,686.40 0.0K
12:52 13,686.70 13,687.30 13,683.15 13,684.10 0.0K
12:53 13,683.70 13,685.90 13,683.65 13,685.15 0.0K
12:54 13,684.25 13,686.90 13,684.25 13,685.60 0.0K
12:55 13,685.45 13,686.45 13,684.95 13,685.75 0.0K
12:56 13,685.40 13,686.20 13,684.45 13,686.05 0.0K
12:57 13,685.75 13,690.20 13,685.40 13,690.05 0.0K
12:58 13,689.00 13,690.40 13,688.65 13,690.40 0.0K
12:59 13,688.50 13,690.25 13,685.05 13,686.45 0.0K
13:00 13,686.15 13,687.65 13,686.05 13,687.60 0.0K
13:01 13,687.15 13,691.05 13,687.15 13,691.05 0.0K
13:02 13,690.15 13,695.75 13,690.15 13,695.75 0.0K
13:03 13,695.05 13,696.15 13,694.85 13,695.80 0.0K
13:04 13,695.20 13,696.80 13,694.65 13,694.95 0.0K
13:05 13,694.05 13,696.60 13,694.00 13,696.50 0.0K
13:06 13,695.55 13,695.55 13,691.35 13,691.35 0.0K
13:07 13,691.15 13,691.80 13,689.90 13,690.25 0.0K
13:08 13,690.35 13,690.95 13,689.60 13,690.55 0.0K
13:09 13,689.75 13,690.60 13,688.80 13,689.65 0.0K
13:10 13,689.75 13,694.40 13,689.75 13,694.30 0.0K
13:11 13,693.15 13,696.15 13,693.15 13,695.25 0.0K
13:12 13,694.90 13,698.65 13,694.60 13,698.10 0.0K
13:13 13,698.05 13,700.60 13,698.05 13,700.30 0.0K
13:14 13,698.90 13,702.30 13,698.65 13,701.10 0.0K
13:15 13,700.05 13,700.30 13,698.00 13,699.50 0.0K
13:16 13,699.55 13,700.45 13,696.20 13,696.20 0.0K
13:17 13,696.85 13,696.85 13,695.35 13,696.80 0.0K
13:18 13,696.60 13,698.50 13,696.60 13,698.15 0.0K
13:19 13,698.10 13,698.20 13,696.95 13,697.15 0.0K
13:20 13,696.85 13,697.50 13,695.25 13,696.30 0.0K
13:21 13,695.40 13,697.85 13,695.25 13,697.85 0.0K
13:22 13,696.30 13,697.65 13,695.60 13,696.70 0.0K
13:23 13,696.55 13,696.80 13,694.05 13,695.20 0.0K
13:24 13,695.10 13,695.85 13,694.45 13,695.85 0.0K
13:25 13,695.15 13,697.45 13,694.00 13,696.95 0.0K
13:26 13,696.80 13,698.20 13,695.40 13,696.20 0.0K
13:27 13,695.40 13,695.40 13,692.40 13,692.60 0.0K
13:28 13,692.95 13,693.30 13,690.70 13,691.50 0.0K
13:29 13,691.15 13,692.40 13,687.25 13,687.85 0.0K
13:30 13,686.10 13,693.25 13,686.10 13,692.60 0.0K
13:31 13,692.85 13,694.75 13,692.20 13,694.40 0.0K
13:32 13,694.90 13,696.90 13,694.10 13,694.70 0.0K
13:33 13,694.30 13,696.30 13,693.75 13,694.70 0.0K
13:34 13,693.95 13,693.95 13,668.70 13,669.35 0.0K
13:35 13,665.55 13,683.65 13,659.00 13,683.65 0.0K
13:36 13,683.35 13,691.10 13,683.35 13,690.35 0.0K
13:37 13,692.75 13,694.45 13,668.15 13,671.15 0.0K
13:38 13,670.30 13,676.50 13,664.80 13,673.65 0.0K
13:39 13,670.75 13,676.85 13,670.75 13,676.85 0.0K
13:40 13,675.05 13,684.45 13,675.05 13,684.45 0.0K
13:41 13,684.05 13,685.70 13,681.75 13,685.55 0.0K
13:42 13,685.15 13,695.30 13,685.15 13,694.55 0.0K
13:43 13,694.10 13,707.25 13,694.10 13,706.40 0.0K
13:44 13,706.20 13,710.15 13,705.25 13,705.55 0.0K
13:45 13,703.60 13,710.65 13,703.60 13,708.45 0.0K
13:46 13,708.70 13,710.55 13,708.70 13,710.55 0.0K
13:47 13,710.05 13,715.75 13,710.05 13,715.05 0.0K
13:48 13,714.90 13,715.40 13,709.15 13,711.15 0.0K
13:49 13,710.25 13,710.25 13,704.60 13,704.60 0.0K
13:50 13,703.05 13,703.95 13,701.70 13,702.70 0.0K
13:51 13,702.15 13,702.15 13,692.00 13,695.50 0.0K
13:52 13,695.80 13,699.05 13,695.80 13,697.65 0.0K
13:53 13,697.55 13,700.60 13,696.90 13,700.60 0.0K
13:54 13,699.75 13,703.95 13,699.75 13,702.15 0.0K
13:55 13,700.50 13,702.25 13,699.75 13,701.25 0.0K
13:56 13,701.60 13,701.85 13,699.95 13,701.20 0.0K
13:57 13,700.40 13,701.50 13,697.20 13,697.90 0.0K
13:58 13,697.15 13,697.15 13,692.00 13,696.90 0.0K
13:59 13,695.65 13,696.85 13,692.30 13,695.30 0.0K
14:00 13,697.15 13,697.95 13,693.90 13,693.90 0.0K
14:01 13,694.75 13,697.65 13,692.20 13,697.10 0.0K
14:02 13,695.35 13,701.75 13,695.35 13,701.35 0.0K
14:03 13,700.55 13,703.60 13,700.55 13,702.25 0.0K
14:04 13,701.35 13,703.80 13,701.35 13,702.75 0.0K
14:05 13,704.35 13,705.30 13,703.65 13,704.70 0.0K
14:06 13,703.80 13,705.40 13,703.00 13,703.00 0.0K
14:07 13,703.60 13,706.85 13,702.60 13,706.85 0.0K
14:08 13,706.35 13,707.20 13,704.35 13,706.40 0.0K
14:09 13,705.55 13,707.50 13,705.50 13,707.20 0.0K
14:10 13,707.85 13,709.25 13,706.35 13,706.35 0.0K
14:11 13,705.85 13,707.10 13,704.60 13,706.15 0.0K
14:12 13,705.95 13,707.15 13,704.30 13,705.15 0.0K
14:13 13,704.05 13,704.05 13,701.00 13,702.85 0.0K
14:14 13,701.95 13,706.95 13,701.95 13,704.75 0.0K
14:15 13,704.10 13,707.45 13,704.10 13,707.45 0.0K
14:16 13,708.70 13,713.45 13,708.15 13,713.45 0.0K
14:17 13,714.65 13,715.75 13,712.40 13,715.15 0.0K
14:18 13,713.45 13,714.45 13,712.15 13,714.10 0.0K
14:19 13,712.80 13,713.75 13,711.70 13,712.30 0.0K
14:20 13,711.50 13,711.95 13,709.95 13,711.95 0.0K
14:21 13,712.20 13,715.65 13,711.15 13,714.20 0.0K
14:22 13,714.30 13,718.50 13,713.85 13,718.00 0.0K
14:23 13,716.90 13,717.60 13,712.30 13,712.30 0.0K
14:24 13,711.15 13,711.25 13,708.35 13,708.35 0.0K
14:25 13,709.15 13,709.40 13,706.40 13,707.05 0.0K
14:26 13,707.00 13,708.50 13,706.40 13,707.30 0.0K
14:27 13,706.30 13,709.10 13,706.30 13,707.70 0.0K
14:28 13,708.20 13,708.20 13,705.30 13,705.75 0.0K
14:29 13,705.75 13,709.70 13,705.45 13,708.70 0.0K
14:30 13,709.85 13,711.35 13,709.10 13,711.10 0.0K
14:31 13,710.65 13,711.90 13,694.25 13,694.25 0.0K
14:32 13,694.50 13,702.00 13,694.50 13,702.00 0.0K
14:33 13,701.75 13,705.65 13,701.75 13,704.55 0.0K
14:34 13,703.95 13,705.35 13,698.45 13,698.95 0.0K
14:35 13,697.85 13,699.50 13,697.25 13,697.25 0.0K
14:36 13,698.85 13,699.55 13,694.70 13,696.65 0.0K
14:37 13,696.70 13,696.70 13,693.25 13,693.45 0.0K
14:38 13,693.00 13,695.85 13,692.85 13,695.85 0.0K
14:39 13,694.35 13,696.75 13,693.95 13,696.75 0.0K
14:40 13,696.10 13,699.80 13,695.75 13,698.05 0.0K
14:41 13,698.55 13,699.05 13,693.95 13,696.50 0.0K
14:42 13,695.95 13,700.20 13,695.95 13,699.65 0.0K
14:43 13,699.60 13,703.15 13,699.60 13,703.15 0.0K
14:44 13,702.50 13,704.55 13,702.30 13,704.10 0.0K
14:45 13,704.55 13,705.00 13,701.90 13,705.00 0.0K
14:46 13,704.60 13,712.00 13,704.60 13,711.35 0.0K
14:47 13,710.05 13,712.15 13,707.35 13,709.20 0.0K
14:48 13,706.45 13,708.40 13,706.45 13,707.75 0.0K
14:49 13,707.10 13,707.90 13,705.70 13,706.15 0.0K
14:50 13,705.55 13,708.00 13,705.55 13,707.55 0.0K
14:51 13,707.85 13,709.90 13,706.20 13,706.20 0.0K
14:52 13,705.10 13,706.00 13,701.25 13,703.35 0.0K
14:53 13,702.45 13,705.90 13,702.05 13,705.90 0.0K
14:54 13,704.10 13,704.10 13,700.45 13,700.45 0.0K
14:55 13,701.20 13,703.05 13,700.30 13,701.20 0.0K
14:56 13,701.95 13,701.95 13,700.10 13,700.75 0.0K
14:57 13,701.55 13,703.35 13,700.35 13,703.35 0.0K
14:58 13,703.35 13,704.60 13,695.40 13,695.40 0.0K
14:59 13,694.75 13,695.15 13,693.55 13,694.70 0.0K
15:00 13,695.35 13,701.40 13,695.35 13,696.90 0.0K
15:01 13,697.90 13,705.25 13,697.90 13,703.75 0.0K
15:02 13,704.40 13,708.80 13,704.40 13,708.40 0.0K
15:03 13,709.05 13,713.95 13,709.05 13,712.55 0.0K
15:04 13,712.70 13,714.50 13,710.50 13,714.15 0.0K
15:05 13,713.55 13,717.10 13,713.55 13,715.85 0.0K
15:06 13,715.40 13,717.15 13,714.75 13,716.15 0.0K
15:07 13,716.35 13,719.65 13,716.35 13,718.70 0.0K
15:08 13,718.25 13,728.75 13,718.25 13,728.25 0.0K
15:09 13,728.40 13,736.25 13,728.40 13,736.25 0.0K
15:10 13,736.50 13,741.30 13,735.80 13,739.95 0.0K
15:11 13,738.90 13,740.70 13,738.10 13,738.95 0.0K
15:12 13,737.85 13,739.10 13,734.30 13,735.75 0.0K
15:13 13,735.70 13,738.05 13,735.70 13,735.70 0.0K
15:14 13,735.65 13,739.00 13,734.70 13,739.00 0.0K
15:15 13,738.80 13,738.80 13,732.90 13,732.90 0.0K
15:16 13,734.65 13,734.65 13,730.35 13,733.25 0.0K
15:17 13,732.95 13,733.00 13,730.50 13,730.60 0.0K
15:18 13,731.05 13,732.60 13,726.15 13,731.25 0.0K
15:19 13,729.75 13,733.60 13,729.65 13,733.60 0.0K
15:20 13,732.25 13,732.25 13,727.90 13,730.60 0.0K
15:21 13,731.35 13,732.55 13,730.30 13,731.05 0.0K
15:22 13,729.85 13,731.90 13,727.70 13,731.45 0.0K
15:23 13,732.50 13,732.50 13,727.15 13,728.60 0.0K
15:24 13,727.40 13,731.85 13,727.40 13,731.80 0.0K
15:25 13,732.25 13,736.30 13,732.25 13,736.30 0.0K
15:26 13,735.45 13,735.75 13,732.45 13,732.75 0.0K
15:27 13,731.75 13,734.00 13,731.65 13,733.05 0.0K
15:28 13,731.40 13,736.45 13,731.40 13,734.30 0.0K
15:29 13,734.00 13,739.20 13,733.55 13,739.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available