Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,605.80 13,609.45 13,542.70 13,547.95 0.0K
09:16 13,548.65 13,555.15 13,540.40 13,546.05 0.0K
09:17 13,544.80 13,548.35 13,538.50 13,543.50 0.0K
09:18 13,546.10 13,546.10 13,535.75 13,539.15 0.0K
09:19 13,541.75 13,583.25 13,541.75 13,579.55 0.0K
09:20 13,584.75 13,584.75 13,554.90 13,563.45 0.0K
09:21 13,567.00 13,567.95 13,542.10 13,542.70 0.0K
09:22 13,543.60 13,549.15 13,540.40 13,544.80 0.0K
09:23 13,545.10 13,550.10 13,539.35 13,540.30 0.0K
09:24 13,538.30 13,540.90 13,535.95 13,535.95 0.0K
09:25 13,536.00 13,540.00 13,531.05 13,540.00 0.0K
09:26 13,538.45 13,544.65 13,537.60 13,543.80 0.0K
09:27 13,544.30 13,571.30 13,544.30 13,568.45 0.0K
09:28 13,562.90 13,564.55 13,555.30 13,563.40 0.0K
09:29 13,553.70 13,557.40 13,550.50 13,551.55 0.0K
09:30 13,547.95 13,555.70 13,547.10 13,548.90 0.0K
09:31 13,548.15 13,548.15 13,539.45 13,539.45 0.0K
09:32 13,539.00 13,560.70 13,539.00 13,555.80 0.0K
09:33 13,551.50 13,551.50 13,534.90 13,534.90 0.0K
09:34 13,536.00 13,552.30 13,534.25 13,549.20 0.0K
09:35 13,549.60 13,562.35 13,545.55 13,545.55 0.0K
09:36 13,540.20 13,545.60 13,536.80 13,543.80 0.0K
09:37 13,543.10 13,546.80 13,536.45 13,536.45 0.0K
09:38 13,535.35 13,536.00 13,531.65 13,533.80 0.0K
09:39 13,530.75 13,530.75 13,521.65 13,521.65 0.0K
09:40 13,520.65 13,520.65 13,510.80 13,511.60 0.0K
09:41 13,515.70 13,561.20 13,515.70 13,556.45 0.0K
09:42 13,555.75 13,555.75 13,534.90 13,536.55 0.0K
09:43 13,538.25 13,539.85 13,531.15 13,532.55 0.0K
09:44 13,533.45 13,549.90 13,533.45 13,548.00 0.0K
09:45 13,545.90 13,554.90 13,543.10 13,554.90 0.0K
09:46 13,555.00 13,573.35 13,555.00 13,570.65 0.0K
09:47 13,568.30 13,570.80 13,563.60 13,566.00 0.0K
09:48 13,564.00 13,578.70 13,564.00 13,576.70 0.0K
09:49 13,582.35 13,590.65 13,582.20 13,583.90 0.0K
09:50 13,584.90 13,597.60 13,584.90 13,596.55 0.0K
09:51 13,596.15 13,596.15 13,591.05 13,593.80 0.0K
09:52 13,593.50 13,593.50 13,584.55 13,586.10 0.0K
09:53 13,585.60 13,595.50 13,585.60 13,594.25 0.0K
09:54 13,593.55 13,598.25 13,591.10 13,597.65 0.0K
09:55 13,598.35 13,600.50 13,594.70 13,595.75 0.0K
09:56 13,593.75 13,598.05 13,592.20 13,594.95 0.0K
09:57 13,595.25 13,595.80 13,589.30 13,591.85 0.0K
09:58 13,591.25 13,595.30 13,579.75 13,580.15 0.0K
09:59 13,579.55 13,579.55 13,571.50 13,571.50 0.0K
10:00 13,571.15 13,581.30 13,571.15 13,581.30 0.0K
10:01 13,583.55 13,601.95 13,583.55 13,594.55 0.0K
10:02 13,597.70 13,602.20 13,593.90 13,602.20 0.0K
10:03 13,601.35 13,604.00 13,589.80 13,590.25 0.0K
10:04 13,590.25 13,590.25 13,577.75 13,577.90 0.0K
10:05 13,579.75 13,584.95 13,574.15 13,584.45 0.0K
10:06 13,580.90 13,581.10 13,567.25 13,567.25 0.0K
10:07 13,565.70 13,565.70 13,552.70 13,553.20 0.0K
10:08 13,552.85 13,558.70 13,552.85 13,557.65 0.0K
10:09 13,559.60 13,571.85 13,559.60 13,571.60 0.0K
10:10 13,571.55 13,571.75 13,566.40 13,566.85 0.0K
10:11 13,566.90 13,578.85 13,566.90 13,578.85 0.0K
10:12 13,579.20 13,583.40 13,574.65 13,578.10 0.0K
10:13 13,577.75 13,581.05 13,575.25 13,581.05 0.0K
10:14 13,581.05 13,585.40 13,581.05 13,582.80 0.0K
10:15 13,583.60 13,585.25 13,581.25 13,583.65 0.0K
10:16 13,581.80 13,591.10 13,581.80 13,591.10 0.0K
10:17 13,591.50 13,591.50 13,584.70 13,586.40 0.0K
10:18 13,584.40 13,584.40 13,569.30 13,569.35 0.0K
10:19 13,569.60 13,572.40 13,568.20 13,572.40 0.0K
10:20 13,572.20 13,572.55 13,562.25 13,562.95 0.0K
10:21 13,562.65 13,567.60 13,561.85 13,563.55 0.0K
10:22 13,562.55 13,576.05 13,559.90 13,576.05 0.0K
10:23 13,579.90 13,583.25 13,577.10 13,578.45 0.0K
10:24 13,579.80 13,581.80 13,574.15 13,581.45 0.0K
10:25 13,581.65 13,583.65 13,581.40 13,582.60 0.0K
10:26 13,582.65 13,587.40 13,581.85 13,586.50 0.0K
10:27 13,586.10 13,587.65 13,585.50 13,586.65 0.0K
10:28 13,584.65 13,587.30 13,584.00 13,584.35 0.0K
10:29 13,585.20 13,588.10 13,583.80 13,583.90 0.0K
10:30 13,584.40 13,590.70 13,580.35 13,590.70 0.0K
10:31 13,590.45 13,591.45 13,586.95 13,586.95 0.0K
10:32 13,587.40 13,587.40 13,583.35 13,583.35 0.0K
10:33 13,582.25 13,584.70 13,580.55 13,580.85 0.0K
10:34 13,581.25 13,587.80 13,581.10 13,586.80 0.0K
10:35 13,586.75 13,592.05 13,586.45 13,591.30 0.0K
10:36 13,589.45 13,589.45 13,584.10 13,584.10 0.0K
10:37 13,583.85 13,584.85 13,582.35 13,584.50 0.0K
10:38 13,584.40 13,586.45 13,583.70 13,583.70 0.0K
10:39 13,583.00 13,583.00 13,578.10 13,578.10 0.0K
10:40 13,577.35 13,581.10 13,577.35 13,580.80 0.0K
10:41 13,581.40 13,581.90 13,576.10 13,576.45 0.0K
10:42 13,576.20 13,578.20 13,575.30 13,577.40 0.0K
10:43 13,577.45 13,588.35 13,577.45 13,587.60 0.0K
10:44 13,587.10 13,591.25 13,587.10 13,589.25 0.0K
10:45 13,588.60 13,605.30 13,588.45 13,603.50 0.0K
10:46 13,602.55 13,604.80 13,602.05 13,604.45 0.0K
10:47 13,603.15 13,606.10 13,600.80 13,601.20 0.0K
10:48 13,601.70 13,608.90 13,601.70 13,607.60 0.0K
10:49 13,607.65 13,614.60 13,607.00 13,613.20 0.0K
10:50 13,613.40 13,614.75 13,608.45 13,611.40 0.0K
10:51 13,611.05 13,612.55 13,608.95 13,608.95 0.0K
10:52 13,609.35 13,609.95 13,601.60 13,601.60 0.0K
10:53 13,600.60 13,601.35 13,592.85 13,593.00 0.0K
10:54 13,592.90 13,592.90 13,585.85 13,585.85 0.0K
10:55 13,585.30 13,585.75 13,573.10 13,573.10 0.0K
10:56 13,572.05 13,573.35 13,566.80 13,566.80 0.0K
10:57 13,566.85 13,569.10 13,563.45 13,563.45 0.0K
10:58 13,561.40 13,561.40 13,556.50 13,556.50 0.0K
10:59 13,556.60 13,557.90 13,555.50 13,555.50 0.0K
11:00 13,555.65 13,556.10 13,549.80 13,549.80 0.0K
11:01 13,550.00 13,550.30 13,547.20 13,550.30 0.0K
11:02 13,550.20 13,551.75 13,549.75 13,549.75 0.0K
11:03 13,546.50 13,546.50 13,537.10 13,537.45 0.0K
11:04 13,537.25 13,539.60 13,535.55 13,538.55 0.0K
11:05 13,538.15 13,540.55 13,535.65 13,540.50 0.0K
11:06 13,540.15 13,542.25 13,538.85 13,541.20 0.0K
11:07 13,541.60 13,544.00 13,537.90 13,538.30 0.0K
11:08 13,538.60 13,540.05 13,537.45 13,538.50 0.0K
11:09 13,538.95 13,541.65 13,538.20 13,540.60 0.0K
11:10 13,540.00 13,542.75 13,539.85 13,542.75 0.0K
11:11 13,543.15 13,547.60 13,543.15 13,546.05 0.0K
11:12 13,545.55 13,547.40 13,544.50 13,546.50 0.0K
11:13 13,546.25 13,547.30 13,541.40 13,541.45 0.0K
11:14 13,541.25 13,541.25 13,537.05 13,539.90 0.0K
11:15 13,539.75 13,543.55 13,537.55 13,541.75 0.0K
11:16 13,540.85 13,543.20 13,540.45 13,540.85 0.0K
11:17 13,540.20 13,544.40 13,539.95 13,543.35 0.0K
11:18 13,543.65 13,544.90 13,543.55 13,543.55 0.0K
11:19 13,543.95 13,544.90 13,543.05 13,543.85 0.0K
11:20 13,544.45 13,549.60 13,543.15 13,549.60 0.0K
11:21 13,548.25 13,550.85 13,547.60 13,550.65 0.0K
11:22 13,551.00 13,554.15 13,550.45 13,550.45 0.0K
11:23 13,548.80 13,556.15 13,547.30 13,555.90 0.0K
11:24 13,556.15 13,560.15 13,555.50 13,560.15 0.0K
11:25 13,559.95 13,562.40 13,559.65 13,560.65 0.0K
11:26 13,560.80 13,560.90 13,557.15 13,558.05 0.0K
11:27 13,558.30 13,564.90 13,557.55 13,563.30 0.0K
11:28 13,563.30 13,564.75 13,562.35 13,564.75 0.0K
11:29 13,563.95 13,576.60 13,563.50 13,575.00 0.0K
11:30 13,578.50 13,585.60 13,577.40 13,585.25 0.0K
11:31 13,584.80 13,586.30 13,582.35 13,586.30 0.0K
11:32 13,587.00 13,596.80 13,587.00 13,595.90 0.0K
11:33 13,596.20 13,604.75 13,596.20 13,603.05 0.0K
11:34 13,601.85 13,604.65 13,599.55 13,599.85 0.0K
11:35 13,599.45 13,603.65 13,599.25 13,602.00 0.0K
11:36 13,601.85 13,602.30 13,594.15 13,594.15 0.0K
11:37 13,594.15 13,594.15 13,584.40 13,586.85 0.0K
11:38 13,586.15 13,586.20 13,582.40 13,582.40 0.0K
11:39 13,583.00 13,587.75 13,581.65 13,587.75 0.0K
11:40 13,587.35 13,589.75 13,583.60 13,583.60 0.0K
11:41 13,581.65 13,586.10 13,580.65 13,582.50 0.0K
11:42 13,582.80 13,592.40 13,581.80 13,591.45 0.0K
11:43 13,591.95 13,595.35 13,591.95 13,594.90 0.0K
11:44 13,594.05 13,594.05 13,590.70 13,592.95 0.0K
11:45 13,592.50 13,595.10 13,585.90 13,587.85 0.0K
11:46 13,587.10 13,589.35 13,586.40 13,586.90 0.0K
11:47 13,586.80 13,595.55 13,586.80 13,595.55 0.0K
11:48 13,595.50 13,595.85 13,591.65 13,592.15 0.0K
11:49 13,592.50 13,595.05 13,591.40 13,594.50 0.0K
11:50 13,596.55 13,608.50 13,596.55 13,606.45 0.0K
11:51 13,607.35 13,610.70 13,606.05 13,606.30 0.0K
11:52 13,606.20 13,606.20 13,601.50 13,605.35 0.0K
11:53 13,605.25 13,605.75 13,594.75 13,594.75 0.0K
11:54 13,595.20 13,595.30 13,590.45 13,595.30 0.0K
11:55 13,595.05 13,597.80 13,594.35 13,595.50 0.0K
11:56 13,596.10 13,601.15 13,593.80 13,597.85 0.0K
11:57 13,598.10 13,598.10 13,588.00 13,589.35 0.0K
11:58 13,590.95 13,593.25 13,589.45 13,590.80 0.0K
11:59 13,589.00 13,593.70 13,589.00 13,591.25 0.0K
12:00 13,591.00 13,592.65 13,588.50 13,588.50 0.0K
12:01 13,588.45 13,589.50 13,581.15 13,581.15 0.0K
12:02 13,580.55 13,585.05 13,579.05 13,583.50 0.0K
12:03 13,582.45 13,585.00 13,582.45 13,584.35 0.0K
12:04 13,585.30 13,586.85 13,582.05 13,584.45 0.0K
12:05 13,584.20 13,584.95 13,578.85 13,578.85 0.0K
12:06 13,579.45 13,579.80 13,570.40 13,572.05 0.0K
12:07 13,570.90 13,579.00 13,569.55 13,578.75 0.0K
12:08 13,577.95 13,577.95 13,573.30 13,575.05 0.0K
12:09 13,575.95 13,575.95 13,572.05 13,573.20 0.0K
12:10 13,572.95 13,578.90 13,572.95 13,575.60 0.0K
12:11 13,575.65 13,578.50 13,574.25 13,576.95 0.0K
12:12 13,576.70 13,577.20 13,573.70 13,576.15 0.0K
12:13 13,576.00 13,579.00 13,574.30 13,575.65 0.0K
12:14 13,575.60 13,575.60 13,571.40 13,572.95 0.0K
12:15 13,573.60 13,574.00 13,565.05 13,565.35 0.0K
12:16 13,564.80 13,569.15 13,563.45 13,569.15 0.0K
12:17 13,569.60 13,569.60 13,565.65 13,565.65 0.0K
12:18 13,565.90 13,567.50 13,563.70 13,565.00 0.0K
12:19 13,566.30 13,567.05 13,564.60 13,565.15 0.0K
12:20 13,564.75 13,566.95 13,564.65 13,564.90 0.0K
12:21 13,565.95 13,565.95 13,557.20 13,557.20 0.0K
12:22 13,556.55 13,560.75 13,556.05 13,557.35 0.0K
12:23 13,557.45 13,558.00 13,554.55 13,556.25 0.0K
12:24 13,553.95 13,553.95 13,548.00 13,549.70 0.0K
12:25 13,550.15 13,551.20 13,548.70 13,550.35 0.0K
12:26 13,549.90 13,550.75 13,542.35 13,543.25 0.0K
12:27 13,542.45 13,542.45 13,534.45 13,534.45 0.0K
12:28 13,532.90 13,532.90 13,524.45 13,527.55 0.0K
12:29 13,526.30 13,527.00 13,519.45 13,521.35 0.0K
12:30 13,520.95 13,520.95 13,509.65 13,510.55 0.0K
12:31 13,510.65 13,514.15 13,500.85 13,500.85 0.0K
12:32 13,502.55 13,522.40 13,502.55 13,521.90 0.0K
12:33 13,523.20 13,528.20 13,523.20 13,525.25 0.0K
12:34 13,528.05 13,528.05 13,522.30 13,522.30 0.0K
12:35 13,519.45 13,519.45 13,513.15 13,515.70 0.0K
12:36 13,516.75 13,518.25 13,514.85 13,515.25 0.0K
12:37 13,516.65 13,525.30 13,516.65 13,521.65 0.0K
12:38 13,521.55 13,524.50 13,520.45 13,522.90 0.0K
12:39 13,523.15 13,523.15 13,516.65 13,516.65 0.0K
12:40 13,516.10 13,516.10 13,510.85 13,511.80 0.0K
12:41 13,512.60 13,517.30 13,511.20 13,517.10 0.0K
12:42 13,517.70 13,526.05 13,517.70 13,523.25 0.0K
12:43 13,523.15 13,523.90 13,520.10 13,521.60 0.0K
12:44 13,522.05 13,522.90 13,519.85 13,521.85 0.0K
12:45 13,521.95 13,528.60 13,519.00 13,528.60 0.0K
12:46 13,528.55 13,528.90 13,526.90 13,528.55 0.0K
12:47 13,528.85 13,528.85 13,525.00 13,527.05 0.0K
12:48 13,525.95 13,525.95 13,520.95 13,520.95 0.0K
12:49 13,520.00 13,520.00 13,514.45 13,515.95 0.0K
12:50 13,515.50 13,518.45 13,512.30 13,518.45 0.0K
12:51 13,518.45 13,524.90 13,518.30 13,524.20 0.0K
12:52 13,523.55 13,523.55 13,520.10 13,520.10 0.0K
12:53 13,519.00 13,519.00 13,512.50 13,516.70 0.0K
12:54 13,516.30 13,517.90 13,514.35 13,514.35 0.0K
12:55 13,513.75 13,514.10 13,507.75 13,507.75 0.0K
12:56 13,508.55 13,508.55 13,503.15 13,504.75 0.0K
12:57 13,504.85 13,510.95 13,503.65 13,510.70 0.0K
12:58 13,511.00 13,516.60 13,508.65 13,516.60 0.0K
12:59 13,517.35 13,518.50 13,514.10 13,514.10 0.0K
13:00 13,513.60 13,513.60 13,502.80 13,503.25 0.0K
13:01 13,503.65 13,503.65 13,494.35 13,494.70 0.0K
13:02 13,494.05 13,500.65 13,494.05 13,494.25 0.0K
13:03 13,493.50 13,493.50 13,486.65 13,489.85 0.0K
13:04 13,490.00 13,495.10 13,487.95 13,491.70 0.0K
13:05 13,492.65 13,498.60 13,489.00 13,498.60 0.0K
13:06 13,500.05 13,502.95 13,495.85 13,496.45 0.0K
13:07 13,497.15 13,499.65 13,496.95 13,496.95 0.0K
13:08 13,497.75 13,499.30 13,495.00 13,496.55 0.0K
13:09 13,495.00 13,495.60 13,492.95 13,493.40 0.0K
13:10 13,493.65 13,498.35 13,492.70 13,495.35 0.0K
13:11 13,494.00 13,499.00 13,494.00 13,498.60 0.0K
13:12 13,499.70 13,501.15 13,498.60 13,499.75 0.0K
13:13 13,501.05 13,503.10 13,499.55 13,500.00 0.0K
13:14 13,499.10 13,504.05 13,499.05 13,500.00 0.0K
13:15 13,499.70 13,500.50 13,496.95 13,498.25 0.0K
13:16 13,498.75 13,503.20 13,497.85 13,502.65 0.0K
13:17 13,504.20 13,507.90 13,502.55 13,506.05 0.0K
13:18 13,506.65 13,506.65 13,501.90 13,502.40 0.0K
13:19 13,503.00 13,504.20 13,500.05 13,503.15 0.0K
13:20 13,501.85 13,503.45 13,500.80 13,501.50 0.0K
13:21 13,501.35 13,501.35 13,491.30 13,491.30 0.0K
13:22 13,491.10 13,497.10 13,491.10 13,495.80 0.0K
13:23 13,495.80 13,500.10 13,495.35 13,495.75 0.0K
13:24 13,495.50 13,495.50 13,488.40 13,488.40 0.0K
13:25 13,487.45 13,489.40 13,484.60 13,484.60 0.0K
13:26 13,480.85 13,480.85 13,475.35 13,475.35 0.0K
13:27 13,475.60 13,475.60 13,467.50 13,468.55 0.0K
13:28 13,470.45 13,477.15 13,470.45 13,473.30 0.0K
13:29 13,474.90 13,474.90 13,462.55 13,464.65 0.0K
13:30 13,463.90 13,467.45 13,462.65 13,462.70 0.0K
13:31 13,464.00 13,464.00 13,449.25 13,449.25 0.0K
13:32 13,450.70 13,455.50 13,449.10 13,449.10 0.0K
13:33 13,448.40 13,451.25 13,446.95 13,448.75 0.0K
13:34 13,448.90 13,449.65 13,444.60 13,446.05 0.0K
13:35 13,445.15 13,448.55 13,444.05 13,448.55 0.0K
13:36 13,449.20 13,449.20 13,438.95 13,439.90 0.0K
13:37 13,440.95 13,444.90 13,440.15 13,443.20 0.0K
13:38 13,443.05 13,449.95 13,441.80 13,447.85 0.0K
13:39 13,446.75 13,453.70 13,446.60 13,453.50 0.0K
13:40 13,453.50 13,453.50 13,444.10 13,445.20 0.0K
13:41 13,445.15 13,450.30 13,445.15 13,450.30 0.0K
13:42 13,449.90 13,449.90 13,446.10 13,446.85 0.0K
13:43 13,447.95 13,449.85 13,442.80 13,443.40 0.0K
13:44 13,442.55 13,442.55 13,437.85 13,439.95 0.0K
13:45 13,439.95 13,439.95 13,432.45 13,432.45 0.0K
13:46 13,430.95 13,435.45 13,426.20 13,426.85 0.0K
13:47 13,426.55 13,426.55 13,422.60 13,422.80 0.0K
13:48 13,422.30 13,428.50 13,420.65 13,427.45 0.0K
13:49 13,428.25 13,435.80 13,426.45 13,433.45 0.0K
13:50 13,433.15 13,439.20 13,424.85 13,424.85 0.0K
13:51 13,424.45 13,431.95 13,424.45 13,431.95 0.0K
13:52 13,430.90 13,430.90 13,425.60 13,425.95 0.0K
13:53 13,426.35 13,426.35 13,418.20 13,418.80 0.0K
13:54 13,418.50 13,419.95 13,414.45 13,414.45 0.0K
13:55 13,414.20 13,416.80 13,413.20 13,415.20 0.0K
13:56 13,415.40 13,431.60 13,415.40 13,425.50 0.0K
13:57 13,425.05 13,430.20 13,424.20 13,424.65 0.0K
13:58 13,424.10 13,425.25 13,419.35 13,424.95 0.0K
13:59 13,423.60 13,426.95 13,421.75 13,425.80 0.0K
14:00 13,424.85 13,424.85 13,415.00 13,415.00 0.0K
14:01 13,414.50 13,414.50 13,408.35 13,409.60 0.0K
14:02 13,410.05 13,414.60 13,408.60 13,414.40 0.0K
14:03 13,414.50 13,419.95 13,410.00 13,419.95 0.0K
14:04 13,420.25 13,423.90 13,419.00 13,422.80 0.0K
14:05 13,422.30 13,422.30 13,416.30 13,420.60 0.0K
14:06 13,423.55 13,429.20 13,423.55 13,425.65 0.0K
14:07 13,425.70 13,425.85 13,423.00 13,424.80 0.0K
14:08 13,424.70 13,428.50 13,424.05 13,426.40 0.0K
14:09 13,426.50 13,426.50 13,415.90 13,415.90 0.0K
14:10 13,417.10 13,417.10 13,406.55 13,406.55 0.0K
14:11 13,403.80 13,412.65 13,402.60 13,411.85 0.0K
14:12 13,412.55 13,415.05 13,411.40 13,412.60 0.0K
14:13 13,413.80 13,414.55 13,411.40 13,414.10 0.0K
14:14 13,414.80 13,414.80 13,409.30 13,413.05 0.0K
14:15 13,411.70 13,411.75 13,408.00 13,408.00 0.0K
14:16 13,407.60 13,413.35 13,407.60 13,412.50 0.0K
14:17 13,412.80 13,424.55 13,412.80 13,416.15 0.0K
14:18 13,416.15 13,416.65 13,411.75 13,416.35 0.0K
14:19 13,416.70 13,416.70 13,406.95 13,406.95 0.0K
14:20 13,406.80 13,409.50 13,402.35 13,408.35 0.0K
14:21 13,407.75 13,409.05 13,406.40 13,408.00 0.0K
14:22 13,409.10 13,409.10 13,392.35 13,392.35 0.0K
14:23 13,392.25 13,404.55 13,391.95 13,404.55 0.0K
14:24 13,404.95 13,410.00 13,403.90 13,404.75 0.0K
14:25 13,404.00 13,404.00 13,398.65 13,403.15 0.0K
14:26 13,403.80 13,405.35 13,403.05 13,405.20 0.0K
14:27 13,404.25 13,404.25 13,398.65 13,399.10 0.0K
14:28 13,400.50 13,400.80 13,396.35 13,397.50 0.0K
14:29 13,396.75 13,396.75 13,389.75 13,391.60 0.0K
14:30 13,391.75 13,401.65 13,391.75 13,400.55 0.0K
14:31 13,400.65 13,415.55 13,400.65 13,415.55 0.0K
14:32 13,415.50 13,424.80 13,415.50 13,416.65 0.0K
14:33 13,418.65 13,427.30 13,414.30 13,422.50 0.0K
14:34 13,421.85 13,422.65 13,418.55 13,422.65 0.0K
14:35 13,422.05 13,422.05 13,415.05 13,415.45 0.0K
14:36 13,413.65 13,416.90 13,411.30 13,411.70 0.0K
14:37 13,411.80 13,414.35 13,410.05 13,414.35 0.0K
14:38 13,414.50 13,423.40 13,414.50 13,423.25 0.0K
14:39 13,422.55 13,435.25 13,422.45 13,432.00 0.0K
14:40 13,432.70 13,434.85 13,426.85 13,428.60 0.0K
14:41 13,428.10 13,428.65 13,423.05 13,428.60 0.0K
14:42 13,429.00 13,438.05 13,426.40 13,438.05 0.0K
14:43 13,438.30 13,441.55 13,433.00 13,441.05 0.0K
14:44 13,441.70 13,441.70 13,437.90 13,437.90 0.0K
14:45 13,437.70 13,453.15 13,437.70 13,451.05 0.0K
14:46 13,448.95 13,448.95 13,442.65 13,442.80 0.0K
14:47 13,442.90 13,452.55 13,442.15 13,447.70 0.0K
14:48 13,447.95 13,449.70 13,439.35 13,445.50 0.0K
14:49 13,445.70 13,446.75 13,435.40 13,435.40 0.0K
14:50 13,434.65 13,435.05 13,428.60 13,429.60 0.0K
14:51 13,429.90 13,434.50 13,425.50 13,425.50 0.0K
14:52 13,424.50 13,425.95 13,416.40 13,416.40 0.0K
14:53 13,418.30 13,421.80 13,414.50 13,421.25 0.0K
14:54 13,419.70 13,424.45 13,418.35 13,424.45 0.0K
14:55 13,424.05 13,429.60 13,424.05 13,426.95 0.0K
14:56 13,427.95 13,440.25 13,427.95 13,440.25 0.0K
14:57 13,441.10 13,445.05 13,433.95 13,444.00 0.0K
14:58 13,443.85 13,445.40 13,439.95 13,439.95 0.0K
14:59 13,439.35 13,445.40 13,439.15 13,445.40 0.0K
15:00 13,447.05 13,470.85 13,429.45 13,429.45 0.0K
15:01 13,433.10 13,433.10 13,409.85 13,414.05 0.0K
15:02 13,419.45 13,427.20 13,417.80 13,421.60 0.0K
15:03 13,426.80 13,435.35 13,426.80 13,428.85 0.0K
15:04 13,426.40 13,434.30 13,426.30 13,430.50 0.0K
15:05 13,429.85 13,429.85 13,403.95 13,403.95 0.0K
15:06 13,405.25 13,407.40 13,393.60 13,393.60 0.0K
15:07 13,397.10 13,405.50 13,384.70 13,384.70 0.0K
15:08 13,381.40 13,382.05 13,375.70 13,376.55 0.0K
15:09 13,380.20 13,385.90 13,374.20 13,381.35 0.0K
15:10 13,386.40 13,390.10 13,380.35 13,380.35 0.0K
15:11 13,381.65 13,385.85 13,363.45 13,363.45 0.0K
15:12 13,361.70 13,361.70 13,343.10 13,343.10 0.0K
15:13 13,345.90 13,350.30 13,341.90 13,349.70 0.0K
15:14 13,351.05 13,361.60 13,351.05 13,355.35 0.0K
15:15 13,358.20 13,379.95 13,358.20 13,377.90 0.0K
15:16 13,377.85 13,377.85 13,352.80 13,352.80 0.0K
15:17 13,355.55 13,358.00 13,350.60 13,352.50 0.0K
15:18 13,352.35 13,352.35 13,341.90 13,342.70 0.0K
15:19 13,341.80 13,353.60 13,337.35 13,353.60 0.0K
15:20 13,354.75 13,361.80 13,345.10 13,347.20 0.0K
15:21 13,349.95 13,355.50 13,348.75 13,351.55 0.0K
15:22 13,353.00 13,356.70 13,349.15 13,356.15 0.0K
15:23 13,355.10 13,360.80 13,353.95 13,360.80 0.0K
15:24 13,358.40 13,364.85 13,357.55 13,364.85 0.0K
15:25 13,366.10 13,377.45 13,366.10 13,375.60 0.0K
15:26 13,378.00 13,387.10 13,375.95 13,377.25 0.0K
15:27 13,379.75 13,398.70 13,379.75 13,398.70 0.0K
15:28 13,403.70 13,410.95 13,402.65 13,407.90 0.0K
15:29 13,407.70 13,419.50 13,407.70 13,412.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available