Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,485.35 13,493.75 13,451.90 13,458.60 0.0K
09:16 13,456.20 13,456.80 13,433.65 13,455.80 0.0K
09:17 13,453.75 13,476.00 13,453.75 13,473.75 0.0K
09:18 13,473.00 13,479.55 13,470.70 13,476.55 0.0K
09:19 13,478.35 13,491.10 13,474.45 13,489.60 0.0K
09:20 13,488.65 13,491.95 13,473.60 13,473.60 0.0K
09:21 13,472.70 13,474.40 13,451.55 13,451.55 0.0K
09:22 13,448.60 13,477.10 13,448.60 13,477.00 0.0K
09:23 13,477.15 13,477.15 13,467.80 13,467.80 0.0K
09:24 13,468.65 13,468.65 13,460.40 13,466.30 0.0K
09:25 13,466.10 13,466.10 13,461.25 13,464.55 0.0K
09:26 13,465.65 13,466.15 13,462.20 13,464.05 0.0K
09:27 13,464.25 13,472.75 13,464.25 13,466.60 0.0K
09:28 13,464.35 13,465.50 13,462.30 13,464.05 0.0K
09:29 13,465.70 13,476.75 13,465.70 13,476.55 0.0K
09:30 13,476.00 13,483.45 13,473.40 13,479.40 0.0K
09:31 13,480.75 13,482.00 13,477.35 13,478.65 0.0K
09:32 13,474.40 13,474.40 13,454.65 13,454.65 0.0K
09:33 13,454.65 13,455.30 13,451.70 13,453.50 0.0K
09:34 13,454.45 13,457.60 13,450.90 13,457.60 0.0K
09:35 13,458.10 13,459.35 13,454.00 13,454.00 0.0K
09:36 13,454.70 13,460.50 13,453.95 13,460.50 0.0K
09:37 13,460.90 13,466.60 13,460.45 13,462.05 0.0K
09:38 13,463.85 13,464.45 13,460.85 13,464.05 0.0K
09:39 13,465.50 13,473.90 13,465.50 13,473.50 0.0K
09:40 13,473.85 13,474.85 13,464.95 13,465.40 0.0K
09:41 13,464.70 13,466.80 13,464.15 13,466.80 0.0K
09:42 13,469.15 13,473.95 13,461.15 13,461.15 0.0K
09:43 13,459.05 13,462.25 13,456.80 13,456.80 0.0K
09:44 13,458.90 13,460.00 13,455.90 13,459.10 0.0K
09:45 13,459.75 13,459.75 13,444.45 13,444.45 0.0K
09:46 13,443.80 13,443.80 13,424.90 13,426.15 0.0K
09:47 13,424.50 13,425.05 13,421.60 13,423.05 0.0K
09:48 13,424.60 13,426.95 13,416.20 13,421.60 0.0K
09:49 13,422.05 13,422.05 13,415.60 13,417.30 0.0K
09:50 13,416.35 13,416.35 13,408.80 13,409.35 0.0K
09:51 13,407.90 13,407.90 13,402.70 13,406.75 0.0K
09:52 13,406.50 13,407.10 13,404.60 13,404.60 0.0K
09:53 13,403.40 13,404.70 13,402.35 13,403.40 0.0K
09:54 13,403.80 13,410.05 13,403.80 13,404.90 0.0K
09:55 13,404.80 13,404.80 13,398.55 13,402.60 0.0K
09:56 13,403.90 13,412.80 13,403.90 13,412.10 0.0K
09:57 13,413.50 13,421.55 13,412.00 13,420.75 0.0K
09:58 13,420.45 13,427.45 13,420.45 13,427.30 0.0K
09:59 13,428.65 13,429.30 13,423.70 13,423.80 0.0K
10:00 13,424.30 13,425.85 13,409.35 13,423.30 0.0K
10:01 13,423.20 13,424.05 13,417.30 13,424.05 0.0K
10:02 13,423.95 13,423.95 13,414.30 13,417.20 0.0K
10:03 13,417.40 13,417.70 13,410.80 13,410.80 0.0K
10:04 13,411.20 13,411.20 13,402.25 13,404.90 0.0K
10:05 13,405.00 13,407.90 13,403.80 13,407.90 0.0K
10:06 13,408.20 13,417.50 13,406.85 13,414.90 0.0K
10:07 13,415.95 13,418.80 13,410.60 13,410.60 0.0K
10:08 13,413.85 13,414.35 13,412.20 13,413.95 0.0K
10:09 13,413.80 13,417.55 13,412.75 13,414.00 0.0K
10:10 13,415.25 13,415.95 13,412.55 13,414.45 0.0K
10:11 13,414.80 13,430.40 13,414.80 13,430.40 0.0K
10:12 13,429.80 13,446.90 13,429.15 13,440.70 0.0K
10:13 13,437.25 13,439.35 13,434.05 13,434.20 0.0K
10:14 13,434.00 13,434.20 13,427.45 13,428.60 0.0K
10:15 13,428.20 13,428.20 13,417.15 13,417.15 0.0K
10:16 13,418.20 13,425.45 13,417.30 13,425.45 0.0K
10:17 13,429.20 13,429.30 13,422.30 13,422.30 0.0K
10:18 13,421.95 13,425.40 13,420.10 13,425.40 0.0K
10:19 13,425.35 13,426.70 13,423.25 13,423.25 0.0K
10:20 13,425.60 13,425.60 13,419.95 13,421.50 0.0K
10:21 13,422.00 13,430.85 13,422.00 13,427.05 0.0K
10:22 13,426.25 13,428.10 13,423.80 13,426.55 0.0K
10:23 13,425.60 13,425.70 13,418.55 13,422.60 0.0K
10:24 13,422.60 13,425.25 13,420.35 13,425.25 0.0K
10:25 13,427.45 13,432.60 13,426.45 13,432.60 0.0K
10:26 13,431.60 13,432.70 13,428.00 13,429.45 0.0K
10:27 13,429.45 13,433.35 13,429.00 13,432.05 0.0K
10:28 13,431.80 13,434.00 13,430.45 13,433.05 0.0K
10:29 13,433.70 13,437.05 13,430.35 13,436.60 0.0K
10:30 13,436.25 13,437.10 13,435.50 13,437.10 0.0K
10:31 13,437.25 13,439.50 13,436.25 13,437.60 0.0K
10:32 13,437.40 13,437.40 13,430.10 13,431.15 0.0K
10:33 13,431.70 13,434.10 13,431.20 13,433.50 0.0K
10:34 13,433.85 13,434.75 13,432.90 13,434.25 0.0K
10:35 13,433.85 13,434.70 13,432.70 13,432.70 0.0K
10:36 13,432.20 13,433.05 13,430.40 13,431.20 0.0K
10:37 13,432.05 13,434.75 13,431.40 13,434.55 0.0K
10:38 13,433.95 13,437.05 13,433.95 13,437.05 0.0K
10:39 13,437.90 13,449.35 13,437.90 13,447.45 0.0K
10:40 13,447.75 13,449.05 13,444.10 13,444.30 0.0K
10:41 13,445.45 13,445.45 13,442.60 13,445.05 0.0K
10:42 13,444.80 13,445.80 13,443.45 13,444.20 0.0K
10:43 13,444.10 13,445.45 13,444.10 13,445.10 0.0K
10:44 13,443.95 13,444.05 13,442.45 13,443.45 0.0K
10:45 13,443.10 13,446.40 13,443.10 13,446.10 0.0K
10:46 13,446.35 13,448.15 13,445.90 13,445.90 0.0K
10:47 13,446.55 13,447.70 13,443.70 13,447.40 0.0K
10:48 13,446.60 13,453.30 13,445.25 13,452.95 0.0K
10:49 13,453.85 13,465.70 13,453.00 13,464.25 0.0K
10:50 13,465.10 13,475.45 13,465.10 13,475.10 0.0K
10:51 13,473.85 13,474.40 13,465.80 13,467.20 0.0K
10:52 13,467.75 13,470.45 13,467.75 13,469.30 0.0K
10:53 13,469.25 13,470.35 13,466.80 13,470.20 0.0K
10:54 13,471.20 13,472.25 13,470.30 13,470.75 0.0K
10:55 13,471.55 13,474.20 13,471.15 13,472.90 0.0K
10:56 13,473.00 13,478.70 13,472.40 13,478.70 0.0K
10:57 13,479.20 13,482.40 13,479.20 13,480.80 0.0K
10:58 13,479.95 13,481.45 13,477.60 13,479.15 0.0K
10:59 13,479.65 13,480.00 13,474.85 13,474.85 0.0K
11:00 13,475.50 13,479.55 13,475.50 13,479.25 0.0K
11:01 13,479.20 13,481.90 13,478.90 13,481.90 0.0K
11:02 13,482.60 13,483.35 13,478.50 13,480.05 0.0K
11:03 13,481.00 13,483.45 13,479.45 13,481.90 0.0K
11:04 13,481.80 13,482.25 13,477.90 13,480.60 0.0K
11:05 13,479.50 13,482.95 13,475.95 13,482.95 0.0K
11:06 13,482.05 13,487.50 13,482.05 13,485.55 0.0K
11:07 13,485.50 13,487.95 13,485.50 13,486.80 0.0K
11:08 13,487.25 13,488.70 13,485.75 13,487.65 0.0K
11:09 13,487.25 13,487.25 13,480.55 13,481.80 0.0K
11:10 13,481.50 13,483.75 13,480.85 13,480.85 0.0K
11:11 13,479.50 13,481.85 13,475.15 13,475.15 0.0K
11:12 13,476.05 13,478.45 13,474.00 13,478.45 0.0K
11:13 13,479.25 13,481.95 13,478.25 13,481.95 0.0K
11:14 13,481.95 13,483.25 13,478.40 13,478.95 0.0K
11:15 13,480.05 13,482.25 13,479.75 13,481.40 0.0K
11:16 13,481.35 13,481.35 13,477.10 13,479.15 0.0K
11:17 13,478.85 13,489.70 13,478.85 13,489.70 0.0K
11:18 13,489.35 13,490.10 13,487.65 13,487.65 0.0K
11:19 13,487.15 13,488.95 13,487.15 13,488.95 0.0K
11:20 13,489.25 13,489.25 13,487.10 13,488.20 0.0K
11:21 13,488.95 13,488.95 13,484.75 13,486.30 0.0K
11:22 13,487.20 13,488.45 13,485.50 13,487.50 0.0K
11:23 13,487.55 13,487.55 13,484.10 13,486.40 0.0K
11:24 13,486.00 13,486.60 13,482.55 13,483.55 0.0K
11:25 13,483.15 13,483.45 13,479.05 13,479.60 0.0K
11:26 13,481.85 13,484.30 13,480.70 13,482.95 0.0K
11:27 13,481.90 13,483.55 13,480.60 13,481.15 0.0K
11:28 13,481.05 13,481.80 13,462.85 13,467.85 0.0K
11:29 13,468.25 13,468.60 13,464.70 13,468.40 0.0K
11:30 13,467.40 13,472.45 13,467.40 13,470.20 0.0K
11:31 13,470.65 13,471.15 13,469.35 13,470.90 0.0K
11:32 13,470.25 13,472.40 13,469.60 13,470.40 0.0K
11:33 13,471.45 13,471.65 13,468.05 13,468.60 0.0K
11:34 13,468.40 13,468.40 13,453.40 13,453.40 0.0K
11:35 13,453.40 13,455.45 13,450.15 13,450.15 0.0K
11:36 13,450.55 13,453.15 13,450.05 13,450.90 0.0K
11:37 13,451.80 13,453.95 13,451.20 13,452.10 0.0K
11:38 13,452.05 13,452.55 13,449.30 13,451.45 0.0K
11:39 13,452.35 13,452.35 13,445.80 13,448.60 0.0K
11:40 13,448.50 13,449.90 13,448.00 13,449.90 0.0K
11:41 13,450.70 13,456.85 13,450.20 13,456.85 0.0K
11:42 13,456.25 13,456.25 13,453.15 13,456.10 0.0K
11:43 13,454.90 13,456.20 13,453.80 13,454.70 0.0K
11:44 13,454.35 13,456.70 13,454.35 13,455.45 0.0K
11:45 13,455.35 13,457.70 13,454.00 13,455.75 0.0K
11:46 13,456.60 13,461.70 13,456.60 13,458.75 0.0K
11:47 13,458.10 13,458.75 13,453.50 13,453.50 0.0K
11:48 13,454.15 13,457.90 13,453.30 13,453.30 0.0K
11:49 13,452.90 13,452.90 13,448.00 13,448.00 0.0K
11:50 13,448.30 13,448.50 13,445.05 13,446.35 0.0K
11:51 13,446.80 13,447.20 13,444.40 13,445.20 0.0K
11:52 13,444.70 13,447.05 13,444.70 13,446.40 0.0K
11:53 13,447.05 13,448.00 13,445.75 13,445.90 0.0K
11:54 13,445.70 13,445.70 13,440.35 13,441.40 0.0K
11:55 13,441.50 13,441.50 13,437.25 13,438.90 0.0K
11:56 13,439.55 13,441.80 13,438.95 13,440.80 0.0K
11:57 13,440.50 13,441.95 13,440.50 13,441.35 0.0K
11:58 13,441.55 13,442.25 13,439.50 13,442.25 0.0K
11:59 13,442.45 13,444.55 13,440.80 13,444.55 0.0K
12:00 13,444.10 13,444.10 13,440.55 13,440.55 0.0K
12:01 13,440.95 13,442.05 13,439.20 13,441.00 0.0K
12:02 13,441.55 13,441.90 13,439.90 13,441.00 0.0K
12:03 13,440.40 13,445.05 13,440.40 13,443.75 0.0K
12:04 13,442.80 13,445.15 13,442.55 13,445.15 0.0K
12:05 13,444.90 13,446.20 13,444.25 13,445.30 0.0K
12:06 13,445.80 13,446.85 13,445.00 13,445.45 0.0K
12:07 13,444.95 13,445.55 13,444.10 13,445.10 0.0K
12:08 13,445.65 13,446.70 13,444.30 13,446.55 0.0K
12:09 13,448.00 13,451.50 13,448.00 13,450.20 0.0K
12:10 13,450.90 13,450.90 13,445.45 13,445.85 0.0K
12:11 13,445.75 13,452.25 13,445.20 13,452.25 0.0K
12:12 13,452.15 13,454.20 13,451.30 13,451.30 0.0K
12:13 13,452.55 13,456.30 13,451.95 13,455.95 0.0K
12:14 13,456.60 13,456.60 13,454.85 13,456.20 0.0K
12:15 13,456.55 13,459.95 13,454.30 13,459.95 0.0K
12:16 13,461.45 13,463.35 13,460.40 13,463.20 0.0K
12:17 13,462.50 13,466.20 13,462.50 13,465.60 0.0K
12:18 13,466.00 13,468.75 13,465.45 13,468.05 0.0K
12:19 13,468.70 13,471.40 13,468.10 13,471.40 0.0K
12:20 13,471.95 13,476.75 13,471.15 13,475.80 0.0K
12:21 13,474.85 13,479.20 13,474.00 13,479.20 0.0K
12:22 13,479.20 13,479.80 13,475.75 13,477.30 0.0K
12:23 13,477.50 13,477.55 13,474.65 13,475.05 0.0K
12:24 13,475.45 13,475.45 13,471.85 13,471.85 0.0K
12:25 13,472.25 13,474.45 13,472.25 13,472.30 0.0K
12:26 13,472.30 13,472.30 13,470.85 13,472.30 0.0K
12:27 13,473.10 13,473.60 13,472.05 13,473.20 0.0K
12:28 13,473.95 13,475.05 13,473.60 13,474.75 0.0K
12:29 13,475.00 13,475.70 13,473.45 13,475.70 0.0K
12:30 13,475.20 13,476.40 13,474.40 13,476.00 0.0K
12:31 13,475.70 13,481.20 13,475.50 13,479.45 0.0K
12:32 13,478.80 13,479.85 13,478.15 13,479.85 0.0K
12:33 13,479.60 13,479.60 13,477.75 13,477.75 0.0K
12:34 13,478.30 13,481.10 13,478.30 13,480.30 0.0K
12:35 13,481.05 13,481.05 13,477.90 13,477.90 0.0K
12:36 13,478.05 13,478.20 13,473.90 13,477.20 0.0K
12:37 13,477.70 13,478.50 13,476.40 13,478.15 0.0K
12:38 13,477.65 13,478.10 13,476.40 13,477.20 0.0K
12:39 13,477.25 13,480.50 13,477.25 13,480.40 0.0K
12:40 13,480.55 13,481.10 13,477.80 13,478.55 0.0K
12:41 13,477.00 13,479.60 13,477.00 13,478.20 0.0K
12:42 13,478.30 13,478.60 13,475.05 13,478.55 0.0K
12:43 13,478.70 13,479.95 13,477.05 13,479.85 0.0K
12:44 13,479.30 13,481.40 13,479.30 13,481.10 0.0K
12:45 13,481.55 13,483.25 13,478.45 13,481.60 0.0K
12:46 13,482.20 13,484.60 13,481.30 13,484.60 0.0K
12:47 13,484.90 13,486.65 13,482.75 13,485.20 0.0K
12:48 13,485.90 13,487.30 13,484.45 13,485.45 0.0K
12:49 13,486.40 13,486.55 13,482.90 13,482.90 0.0K
12:50 13,482.85 13,485.20 13,481.70 13,484.00 0.0K
12:51 13,485.00 13,488.60 13,484.25 13,487.10 0.0K
12:52 13,488.50 13,489.85 13,486.65 13,486.65 0.0K
12:53 13,486.25 13,486.25 13,483.05 13,485.10 0.0K
12:54 13,485.70 13,486.15 13,483.75 13,485.05 0.0K
12:55 13,484.55 13,486.35 13,482.15 13,482.15 0.0K
12:56 13,482.75 13,484.85 13,481.20 13,481.20 0.0K
12:57 13,482.30 13,482.50 13,480.40 13,482.50 0.0K
12:58 13,482.60 13,482.60 13,480.90 13,480.90 0.0K
12:59 13,481.35 13,481.35 13,477.80 13,479.50 0.0K
13:00 13,480.15 13,480.30 13,478.25 13,479.45 0.0K
13:01 13,479.95 13,481.95 13,479.35 13,480.10 0.0K
13:02 13,480.05 13,482.35 13,477.75 13,477.75 0.0K
13:03 13,479.25 13,482.20 13,478.25 13,480.35 0.0K
13:04 13,481.50 13,482.75 13,480.60 13,482.40 0.0K
13:05 13,483.40 13,483.60 13,482.15 13,482.15 0.0K
13:06 13,481.95 13,482.90 13,481.80 13,481.95 0.0K
13:07 13,482.05 13,483.00 13,481.55 13,481.70 0.0K
13:08 13,481.75 13,481.90 13,479.80 13,481.50 0.0K
13:09 13,482.10 13,482.80 13,481.45 13,482.60 0.0K
13:10 13,482.20 13,482.60 13,479.50 13,480.40 0.0K
13:11 13,480.15 13,480.60 13,474.45 13,475.00 0.0K
13:12 13,475.40 13,477.95 13,475.40 13,476.20 0.0K
13:13 13,476.40 13,478.10 13,476.40 13,477.50 0.0K
13:14 13,478.90 13,478.90 13,477.50 13,477.50 0.0K
13:15 13,477.55 13,483.95 13,477.55 13,481.80 0.0K
13:16 13,481.35 13,483.35 13,481.35 13,482.65 0.0K
13:17 13,483.55 13,484.35 13,482.65 13,483.25 0.0K
13:18 13,483.20 13,483.80 13,481.05 13,481.05 0.0K
13:19 13,481.30 13,481.75 13,479.40 13,479.40 0.0K
13:20 13,479.05 13,481.80 13,479.00 13,481.80 0.0K
13:21 13,481.50 13,482.90 13,480.30 13,481.65 0.0K
13:22 13,479.75 13,482.10 13,479.75 13,481.00 0.0K
13:23 13,479.65 13,484.95 13,479.65 13,483.90 0.0K
13:24 13,483.35 13,485.55 13,482.50 13,482.50 0.0K
13:25 13,481.25 13,481.80 13,480.35 13,480.35 0.0K
13:26 13,477.60 13,478.55 13,476.75 13,477.20 0.0K
13:27 13,478.40 13,480.00 13,477.95 13,479.20 0.0K
13:28 13,478.65 13,482.20 13,478.65 13,482.20 0.0K
13:29 13,481.85 13,482.15 13,480.35 13,481.05 0.0K
13:30 13,480.55 13,482.15 13,480.55 13,481.30 0.0K
13:31 13,481.50 13,481.65 13,479.80 13,480.85 0.0K
13:32 13,481.25 13,483.00 13,480.65 13,482.95 0.0K
13:33 13,483.05 13,483.05 13,480.45 13,481.95 0.0K
13:34 13,481.00 13,482.10 13,479.70 13,480.10 0.0K
13:35 13,480.15 13,480.50 13,476.75 13,477.60 0.0K
13:36 13,478.30 13,478.30 13,475.45 13,476.95 0.0K
13:37 13,476.20 13,479.20 13,476.20 13,478.80 0.0K
13:38 13,477.65 13,481.00 13,477.65 13,481.00 0.0K
13:39 13,480.95 13,483.80 13,480.90 13,482.30 0.0K
13:40 13,483.60 13,487.45 13,483.35 13,484.55 0.0K
13:41 13,485.25 13,485.45 13,480.95 13,482.20 0.0K
13:42 13,481.70 13,483.55 13,481.55 13,483.10 0.0K
13:43 13,484.20 13,484.20 13,482.70 13,482.70 0.0K
13:44 13,482.50 13,485.40 13,482.30 13,484.60 0.0K
13:45 13,484.65 13,486.65 13,483.90 13,486.65 0.0K
13:46 13,487.00 13,489.95 13,486.25 13,489.95 0.0K
13:47 13,490.00 13,491.20 13,488.00 13,490.60 0.0K
13:48 13,490.75 13,492.00 13,490.10 13,491.35 0.0K
13:49 13,490.75 13,491.80 13,489.95 13,490.70 0.0K
13:50 13,490.85 13,490.85 13,486.60 13,488.95 0.0K
13:51 13,488.80 13,489.55 13,487.95 13,488.60 0.0K
13:52 13,488.35 13,490.30 13,488.15 13,490.30 0.0K
13:53 13,489.45 13,495.05 13,489.10 13,495.05 0.0K
13:54 13,495.35 13,496.75 13,495.35 13,496.60 0.0K
13:55 13,496.85 13,498.20 13,494.50 13,497.85 0.0K
13:56 13,498.90 13,505.90 13,498.90 13,504.50 0.0K
13:57 13,503.85 13,505.80 13,503.60 13,505.60 0.0K
13:58 13,505.30 13,505.85 13,502.40 13,502.65 0.0K
13:59 13,503.40 13,511.35 13,502.70 13,510.60 0.0K
14:00 13,512.55 13,521.00 13,512.55 13,520.65 0.0K
14:01 13,519.80 13,520.40 13,517.70 13,520.05 0.0K
14:02 13,519.20 13,523.45 13,519.20 13,523.05 0.0K
14:03 13,525.20 13,530.90 13,525.20 13,528.85 0.0K
14:04 13,528.45 13,528.85 13,524.90 13,526.85 0.0K
14:05 13,527.10 13,532.80 13,526.55 13,532.80 0.0K
14:06 13,531.55 13,537.80 13,531.55 13,535.95 0.0K
14:07 13,536.15 13,537.65 13,534.15 13,534.15 0.0K
14:08 13,534.95 13,537.85 13,533.75 13,537.85 0.0K
14:09 13,538.05 13,538.05 13,534.10 13,535.65 0.0K
14:10 13,534.55 13,534.60 13,527.95 13,529.20 0.0K
14:11 13,529.05 13,530.65 13,524.45 13,524.70 0.0K
14:12 13,524.30 13,527.65 13,521.20 13,521.40 0.0K
14:13 13,522.75 13,523.15 13,520.15 13,520.65 0.0K
14:14 13,520.35 13,523.10 13,520.00 13,521.05 0.0K
14:15 13,520.90 13,523.70 13,520.90 13,523.70 0.0K
14:16 13,522.65 13,523.60 13,518.20 13,520.60 0.0K
14:17 13,519.95 13,523.70 13,519.90 13,522.50 0.0K
14:18 13,522.35 13,522.35 13,518.55 13,518.90 0.0K
14:19 13,519.55 13,520.90 13,518.70 13,520.35 0.0K
14:20 13,519.25 13,521.00 13,519.00 13,519.95 0.0K
14:21 13,519.35 13,519.95 13,518.50 13,519.50 0.0K
14:22 13,518.55 13,520.55 13,518.20 13,519.10 0.0K
14:23 13,518.70 13,519.70 13,517.55 13,517.95 0.0K
14:24 13,517.40 13,521.35 13,517.40 13,521.35 0.0K
14:25 13,520.20 13,523.15 13,520.20 13,522.60 0.0K
14:26 13,522.10 13,522.25 13,519.80 13,521.20 0.0K
14:27 13,520.20 13,520.20 13,517.50 13,517.80 0.0K
14:28 13,517.85 13,521.10 13,517.50 13,520.05 0.0K
14:29 13,520.35 13,520.35 13,517.65 13,518.20 0.0K
14:30 13,517.85 13,519.50 13,516.80 13,519.15 0.0K
14:31 13,519.40 13,520.50 13,518.25 13,520.35 0.0K
14:32 13,519.05 13,521.20 13,518.80 13,521.20 0.0K
14:33 13,520.85 13,523.65 13,520.10 13,522.35 0.0K
14:34 13,522.50 13,523.60 13,520.50 13,523.30 0.0K
14:35 13,523.60 13,526.35 13,522.35 13,526.35 0.0K
14:36 13,525.70 13,528.75 13,525.70 13,527.85 0.0K
14:37 13,527.70 13,527.70 13,524.45 13,526.00 0.0K
14:38 13,525.85 13,525.85 13,524.00 13,525.40 0.0K
14:39 13,525.65 13,526.50 13,524.30 13,526.50 0.0K
14:40 13,527.05 13,527.95 13,526.10 13,527.15 0.0K
14:41 13,528.20 13,529.75 13,526.45 13,529.65 0.0K
14:42 13,527.20 13,529.60 13,526.20 13,529.60 0.0K
14:43 13,529.50 13,530.80 13,526.85 13,526.85 0.0K
14:44 13,528.35 13,528.35 13,523.10 13,523.10 0.0K
14:45 13,521.75 13,522.45 13,515.10 13,520.25 0.0K
14:46 13,519.15 13,521.55 13,517.50 13,521.55 0.0K
14:47 13,520.95 13,522.90 13,519.90 13,521.65 0.0K
14:48 13,521.15 13,523.10 13,520.60 13,521.10 0.0K
14:49 13,521.70 13,521.80 13,518.40 13,520.10 0.0K
14:50 13,519.65 13,520.30 13,517.85 13,520.30 0.0K
14:51 13,520.65 13,521.70 13,519.60 13,520.70 0.0K
14:52 13,520.85 13,522.25 13,519.20 13,520.15 0.0K
14:53 13,521.70 13,523.10 13,520.75 13,523.10 0.0K
14:54 13,522.85 13,524.05 13,520.65 13,522.25 0.0K
14:55 13,522.40 13,522.40 13,515.15 13,517.00 0.0K
14:56 13,517.35 13,518.25 13,515.85 13,515.85 0.0K
14:57 13,516.80 13,520.25 13,516.25 13,520.25 0.0K
14:58 13,519.60 13,520.45 13,518.10 13,520.45 0.0K
14:59 13,519.70 13,520.35 13,518.15 13,518.95 0.0K
15:00 13,521.00 13,522.35 13,518.85 13,522.25 0.0K
15:01 13,521.15 13,522.40 13,518.85 13,519.30 0.0K
15:02 13,519.05 13,519.05 13,516.15 13,516.95 0.0K
15:03 13,517.40 13,517.50 13,514.00 13,516.50 0.0K
15:04 13,516.00 13,516.00 13,512.75 13,513.30 0.0K
15:05 13,514.00 13,514.00 13,509.85 13,509.85 0.0K
15:06 13,510.05 13,511.10 13,506.40 13,507.30 0.0K
15:07 13,506.95 13,507.55 13,505.25 13,505.70 0.0K
15:08 13,506.70 13,506.70 13,504.55 13,504.75 0.0K
15:09 13,504.70 13,506.00 13,504.20 13,505.65 0.0K
15:10 13,506.45 13,507.90 13,504.85 13,505.30 0.0K
15:11 13,506.30 13,506.60 13,504.50 13,505.20 0.0K
15:12 13,504.85 13,508.80 13,504.85 13,508.00 0.0K
15:13 13,507.50 13,509.75 13,507.50 13,508.65 0.0K
15:14 13,508.70 13,510.35 13,507.95 13,510.30 0.0K
15:15 13,510.15 13,510.80 13,508.50 13,508.50 0.0K
15:16 13,509.60 13,513.30 13,509.60 13,513.30 0.0K
15:17 13,513.45 13,513.60 13,510.70 13,511.45 0.0K
15:18 13,512.25 13,515.15 13,510.20 13,513.95 0.0K
15:19 13,513.95 13,514.25 13,512.10 13,513.60 0.0K
15:20 13,513.40 13,513.40 13,509.00 13,511.40 0.0K
15:21 13,511.15 13,512.25 13,510.45 13,512.25 0.0K
15:22 13,512.15 13,516.35 13,512.10 13,516.35 0.0K
15:23 13,516.95 13,518.35 13,516.50 13,517.75 0.0K
15:24 13,519.10 13,519.60 13,516.65 13,516.85 0.0K
15:25 13,517.75 13,517.75 13,514.85 13,516.20 0.0K
15:26 13,515.10 13,516.35 13,513.65 13,516.35 0.0K
15:27 13,516.50 13,517.50 13,515.15 13,517.05 0.0K
15:28 13,516.75 13,516.75 13,513.30 13,514.90 0.0K
15:29 13,514.80 13,519.80 13,514.80 13,519.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available