Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,554.95 13,571.15 13,538.80 13,546.95 0.0K
09:16 13,546.70 13,555.80 13,543.15 13,553.65 0.0K
09:17 13,554.60 13,554.60 13,544.80 13,548.80 0.0K
09:18 13,548.95 13,548.95 13,543.30 13,545.55 0.0K
09:19 13,545.35 13,545.35 13,538.00 13,538.50 0.0K
09:20 13,537.60 13,537.60 13,520.90 13,534.85 0.0K
09:21 13,535.80 13,550.70 13,535.40 13,548.90 0.0K
09:22 13,550.05 13,557.30 13,546.60 13,557.30 0.0K
09:23 13,557.90 13,558.50 13,546.75 13,548.60 0.0K
09:24 13,548.70 13,553.55 13,537.70 13,539.80 0.0K
09:25 13,540.10 13,541.90 13,534.95 13,538.55 0.0K
09:26 13,538.40 13,548.60 13,537.10 13,547.55 0.0K
09:27 13,545.90 13,545.90 13,537.90 13,543.40 0.0K
09:28 13,542.55 13,542.55 13,533.45 13,533.90 0.0K
09:29 13,534.35 13,535.10 13,524.80 13,524.80 0.0K
09:30 13,525.65 13,526.40 13,518.85 13,525.05 0.0K
09:31 13,526.30 13,536.05 13,526.30 13,533.45 0.0K
09:32 13,534.15 13,541.35 13,534.15 13,538.80 0.0K
09:33 13,538.85 13,544.00 13,538.85 13,540.25 0.0K
09:34 13,540.85 13,545.10 13,534.30 13,535.65 0.0K
09:35 13,535.70 13,535.80 13,527.45 13,530.10 0.0K
09:36 13,529.90 13,532.85 13,527.60 13,530.95 0.0K
09:37 13,531.10 13,549.35 13,531.10 13,545.50 0.0K
09:38 13,545.15 13,546.60 13,542.00 13,545.10 0.0K
09:39 13,544.55 13,546.90 13,540.90 13,541.80 0.0K
09:40 13,542.85 13,545.15 13,538.85 13,542.30 0.0K
09:41 13,541.95 13,556.50 13,540.95 13,556.50 0.0K
09:42 13,555.95 13,560.30 13,552.30 13,555.65 0.0K
09:43 13,555.50 13,555.80 13,551.70 13,555.80 0.0K
09:44 13,556.40 13,559.60 13,553.95 13,559.60 0.0K
09:45 13,559.65 13,562.80 13,558.70 13,559.40 0.0K
09:46 13,559.65 13,561.70 13,558.45 13,558.95 0.0K
09:47 13,558.15 13,558.15 13,549.80 13,551.95 0.0K
09:48 13,552.10 13,552.65 13,549.25 13,551.45 0.0K
09:49 13,551.40 13,551.40 13,544.70 13,548.80 0.0K
09:50 13,549.05 13,550.00 13,544.55 13,548.00 0.0K
09:51 13,548.80 13,552.60 13,543.95 13,544.60 0.0K
09:52 13,543.65 13,543.65 13,533.60 13,533.60 0.0K
09:53 13,533.50 13,534.25 13,527.20 13,527.40 0.0K
09:54 13,526.00 13,540.70 13,521.85 13,535.95 0.0K
09:55 13,536.15 13,558.70 13,536.15 13,548.35 0.0K
09:56 13,548.60 13,552.00 13,547.30 13,551.65 0.0K
09:57 13,552.10 13,556.65 13,551.40 13,555.00 0.0K
09:58 13,554.65 13,555.35 13,546.30 13,546.50 0.0K
09:59 13,546.35 13,546.35 13,539.20 13,539.90 0.0K
10:00 13,539.55 13,541.75 13,531.65 13,531.90 0.0K
10:01 13,532.60 13,532.95 13,528.30 13,528.95 0.0K
10:02 13,528.65 13,533.60 13,528.65 13,531.65 0.0K
10:03 13,531.25 13,531.30 13,529.05 13,530.35 0.0K
10:04 13,529.30 13,530.25 13,524.80 13,528.65 0.0K
10:05 13,528.10 13,536.40 13,528.10 13,535.70 0.0K
10:06 13,535.60 13,537.05 13,531.25 13,536.00 0.0K
10:07 13,535.85 13,538.65 13,534.40 13,537.15 0.0K
10:08 13,537.25 13,537.25 13,531.30 13,532.30 0.0K
10:09 13,533.20 13,533.60 13,526.10 13,526.90 0.0K
10:10 13,526.55 13,527.00 13,522.60 13,523.20 0.0K
10:11 13,523.45 13,526.95 13,523.45 13,525.40 0.0K
10:12 13,526.40 13,540.90 13,526.40 13,535.50 0.0K
10:13 13,535.80 13,536.95 13,520.20 13,520.45 0.0K
10:14 13,520.25 13,520.90 13,504.95 13,505.70 0.0K
10:15 13,504.95 13,504.95 13,497.15 13,500.60 0.0K
10:16 13,500.30 13,511.40 13,498.80 13,510.45 0.0K
10:17 13,510.70 13,521.50 13,510.70 13,520.05 0.0K
10:18 13,520.30 13,520.30 13,515.45 13,515.75 0.0K
10:19 13,515.45 13,518.30 13,515.35 13,516.90 0.0K
10:20 13,517.05 13,525.40 13,516.90 13,520.95 0.0K
10:21 13,520.70 13,521.25 13,516.75 13,518.70 0.0K
10:22 13,518.55 13,519.25 13,512.85 13,512.95 0.0K
10:23 13,513.60 13,513.60 13,509.70 13,512.20 0.0K
10:24 13,512.70 13,528.60 13,512.70 13,522.10 0.0K
10:25 13,522.30 13,523.25 13,514.80 13,514.95 0.0K
10:26 13,514.80 13,516.55 13,511.25 13,511.25 0.0K
10:27 13,511.05 13,511.05 13,501.75 13,503.35 0.0K
10:28 13,503.75 13,505.95 13,501.50 13,503.90 0.0K
10:29 13,504.05 13,507.55 13,503.45 13,507.45 0.0K
10:30 13,507.00 13,508.00 13,499.75 13,501.70 0.0K
10:31 13,501.50 13,503.05 13,499.15 13,502.00 0.0K
10:32 13,501.95 13,503.35 13,500.05 13,500.30 0.0K
10:33 13,500.60 13,504.35 13,499.90 13,503.10 0.0K
10:34 13,503.30 13,504.80 13,501.85 13,503.55 0.0K
10:35 13,503.40 13,506.25 13,502.10 13,505.90 0.0K
10:36 13,505.45 13,516.70 13,505.45 13,509.65 0.0K
10:37 13,509.35 13,510.20 13,500.25 13,500.85 0.0K
10:38 13,501.90 13,507.00 13,501.85 13,505.65 0.0K
10:39 13,506.10 13,515.65 13,504.75 13,513.45 0.0K
10:40 13,513.25 13,521.30 13,513.25 13,520.40 0.0K
10:41 13,521.05 13,527.55 13,521.05 13,527.05 0.0K
10:42 13,527.25 13,528.00 13,523.80 13,524.65 0.0K
10:43 13,525.00 13,526.10 13,523.60 13,524.25 0.0K
10:44 13,524.95 13,532.25 13,524.05 13,530.45 0.0K
10:45 13,530.75 13,532.35 13,526.55 13,526.55 0.0K
10:46 13,526.20 13,528.30 13,524.40 13,525.00 0.0K
10:47 13,525.55 13,528.05 13,524.60 13,527.70 0.0K
10:48 13,527.10 13,532.50 13,527.10 13,532.15 0.0K
10:49 13,532.80 13,542.50 13,532.80 13,536.80 0.0K
10:50 13,536.20 13,538.25 13,532.25 13,538.05 0.0K
10:51 13,538.50 13,541.60 13,532.75 13,533.75 0.0K
10:52 13,534.35 13,535.05 13,531.95 13,531.95 0.0K
10:53 13,532.70 13,534.35 13,529.05 13,529.20 0.0K
10:54 13,529.05 13,530.75 13,528.70 13,529.55 0.0K
10:55 13,530.45 13,532.00 13,528.30 13,529.10 0.0K
10:56 13,529.25 13,531.50 13,525.05 13,531.10 0.0K
10:57 13,530.80 13,535.20 13,530.80 13,530.85 0.0K
10:58 13,530.75 13,531.00 13,526.45 13,527.55 0.0K
10:59 13,527.70 13,532.05 13,527.60 13,529.15 0.0K
11:00 13,529.05 13,530.60 13,523.10 13,523.45 0.0K
11:01 13,523.60 13,523.60 13,518.80 13,518.80 0.0K
11:02 13,518.75 13,519.75 13,515.65 13,519.60 0.0K
11:03 13,519.50 13,521.35 13,514.40 13,514.75 0.0K
11:04 13,514.65 13,517.15 13,514.30 13,517.15 0.0K
11:05 13,516.95 13,518.10 13,514.80 13,514.90 0.0K
11:06 13,514.75 13,515.20 13,512.70 13,513.95 0.0K
11:07 13,513.30 13,513.50 13,511.10 13,512.85 0.0K
11:08 13,513.05 13,517.10 13,513.05 13,516.10 0.0K
11:09 13,515.80 13,531.05 13,515.80 13,523.25 0.0K
11:10 13,522.45 13,528.70 13,522.45 13,527.45 0.0K
11:11 13,527.15 13,528.25 13,523.60 13,525.30 0.0K
11:12 13,524.45 13,528.15 13,523.10 13,527.40 0.0K
11:13 13,527.45 13,530.35 13,526.85 13,529.10 0.0K
11:14 13,529.20 13,529.65 13,527.70 13,528.45 0.0K
11:15 13,528.15 13,528.55 13,524.75 13,525.10 0.0K
11:16 13,524.75 13,528.60 13,522.70 13,528.60 0.0K
11:17 13,529.35 13,532.85 13,521.90 13,522.70 0.0K
11:18 13,522.50 13,524.15 13,517.65 13,517.65 0.0K
11:19 13,517.45 13,517.45 13,512.45 13,512.70 0.0K
11:20 13,512.50 13,512.50 13,505.10 13,505.20 0.0K
11:21 13,505.30 13,507.25 13,502.15 13,507.25 0.0K
11:22 13,507.20 13,510.75 13,507.20 13,508.40 0.0K
11:23 13,508.60 13,508.60 13,506.25 13,506.80 0.0K
11:24 13,506.45 13,506.85 13,504.50 13,504.95 0.0K
11:25 13,505.30 13,511.80 13,505.30 13,509.05 0.0K
11:26 13,508.80 13,509.90 13,505.60 13,506.15 0.0K
11:27 13,506.20 13,506.80 13,505.00 13,505.30 0.0K
11:28 13,505.20 13,505.75 13,503.85 13,504.45 0.0K
11:29 13,505.30 13,508.25 13,504.90 13,508.25 0.0K
11:30 13,507.85 13,512.15 13,507.40 13,507.65 0.0K
11:31 13,507.50 13,507.95 13,503.60 13,504.55 0.0K
11:32 13,504.80 13,505.20 13,502.40 13,502.40 0.0K
11:33 13,502.50 13,502.50 13,499.80 13,500.20 0.0K
11:34 13,500.95 13,500.95 13,498.75 13,498.75 0.0K
11:35 13,498.20 13,498.20 13,494.20 13,494.75 0.0K
11:36 13,495.10 13,497.15 13,494.60 13,496.60 0.0K
11:37 13,496.55 13,497.45 13,494.85 13,496.90 0.0K
11:38 13,496.65 13,497.20 13,495.00 13,495.05 0.0K
11:39 13,494.65 13,495.40 13,493.20 13,493.90 0.0K
11:40 13,494.00 13,494.65 13,492.80 13,493.20 0.0K
11:41 13,493.30 13,493.30 13,486.00 13,492.00 0.0K
11:42 13,492.20 13,496.30 13,491.75 13,496.30 0.0K
11:43 13,496.25 13,498.30 13,496.10 13,498.30 0.0K
11:44 13,498.50 13,499.10 13,495.85 13,496.70 0.0K
11:45 13,496.40 13,497.60 13,494.40 13,496.55 0.0K
11:46 13,496.35 13,496.35 13,487.80 13,489.50 0.0K
11:47 13,489.95 13,489.95 13,485.55 13,485.60 0.0K
11:48 13,485.55 13,489.95 13,484.90 13,489.45 0.0K
11:49 13,490.10 13,491.40 13,489.00 13,489.85 0.0K
11:50 13,489.50 13,492.05 13,488.60 13,489.80 0.0K
11:51 13,489.65 13,496.00 13,489.65 13,495.85 0.0K
11:52 13,495.60 13,496.90 13,493.05 13,495.30 0.0K
11:53 13,495.90 13,495.90 13,492.00 13,492.00 0.0K
11:54 13,492.55 13,498.10 13,485.45 13,485.45 0.0K
11:55 13,485.65 13,489.90 13,484.45 13,489.35 0.0K
11:56 13,489.70 13,497.40 13,489.70 13,497.30 0.0K
11:57 13,497.50 13,501.75 13,496.90 13,500.30 0.0K
11:58 13,500.15 13,505.60 13,499.85 13,505.55 0.0K
11:59 13,505.70 13,511.05 13,503.60 13,511.05 0.0K
12:00 13,511.20 13,523.20 13,511.20 13,522.20 0.0K
12:01 13,521.50 13,521.50 13,517.30 13,519.30 0.0K
12:02 13,518.80 13,520.20 13,518.25 13,519.60 0.0K
12:03 13,520.15 13,522.10 13,518.95 13,521.75 0.0K
12:04 13,521.65 13,524.95 13,521.65 13,523.70 0.0K
12:05 13,523.95 13,527.00 13,523.90 13,526.50 0.0K
12:06 13,526.70 13,528.00 13,525.15 13,525.15 0.0K
12:07 13,525.50 13,529.40 13,524.05 13,529.05 0.0K
12:08 13,528.80 13,532.40 13,528.80 13,532.10 0.0K
12:09 13,531.85 13,536.20 13,531.85 13,534.90 0.0K
12:10 13,534.70 13,537.20 13,533.85 13,537.15 0.0K
12:11 13,536.75 13,536.75 13,534.45 13,535.20 0.0K
12:12 13,535.45 13,535.45 13,531.70 13,531.80 0.0K
12:13 13,532.05 13,533.00 13,529.20 13,529.20 0.0K
12:14 13,529.25 13,529.30 13,520.60 13,521.05 0.0K
12:15 13,521.25 13,521.35 13,516.20 13,519.50 0.0K
12:16 13,519.65 13,519.95 13,509.45 13,510.15 0.0K
12:17 13,510.45 13,513.40 13,510.45 13,511.30 0.0K
12:18 13,511.10 13,515.20 13,510.95 13,514.40 0.0K
12:19 13,514.35 13,520.05 13,512.95 13,519.70 0.0K
12:20 13,519.65 13,521.15 13,517.70 13,520.90 0.0K
12:21 13,521.40 13,521.80 13,520.10 13,521.00 0.0K
12:22 13,521.30 13,523.85 13,520.20 13,523.65 0.0K
12:23 13,524.00 13,528.95 13,524.00 13,528.40 0.0K
12:24 13,528.00 13,530.05 13,527.70 13,528.80 0.0K
12:25 13,529.05 13,548.45 13,528.85 13,545.00 0.0K
12:26 13,544.95 13,546.55 13,538.65 13,538.70 0.0K
12:27 13,538.80 13,541.10 13,538.20 13,540.20 0.0K
12:28 13,540.15 13,552.15 13,539.90 13,552.15 0.0K
12:29 13,552.55 13,560.65 13,552.55 13,559.45 0.0K
12:30 13,559.10 13,574.15 13,558.50 13,571.60 0.0K
12:31 13,571.10 13,583.95 13,571.10 13,580.60 0.0K
12:32 13,580.80 13,580.80 13,568.55 13,568.55 0.0K
12:33 13,569.15 13,578.25 13,568.90 13,575.00 0.0K
12:34 13,575.65 13,575.65 13,573.00 13,574.90 0.0K
12:35 13,575.15 13,578.10 13,571.55 13,574.10 0.0K
12:36 13,574.35 13,580.05 13,573.65 13,580.05 0.0K
12:37 13,580.65 13,584.85 13,580.65 13,584.25 0.0K
12:38 13,583.75 13,587.15 13,583.05 13,583.15 0.0K
12:39 13,582.50 13,585.65 13,580.70 13,584.70 0.0K
12:40 13,584.80 13,588.85 13,583.90 13,588.85 0.0K
12:41 13,587.40 13,592.45 13,587.25 13,591.25 0.0K
12:42 13,590.75 13,590.75 13,582.25 13,582.25 0.0K
12:43 13,581.45 13,581.45 13,575.35 13,579.95 0.0K
12:44 13,580.10 13,580.10 13,575.95 13,577.70 0.0K
12:45 13,578.05 13,586.75 13,577.85 13,585.80 0.0K
12:46 13,585.85 13,587.65 13,584.70 13,584.95 0.0K
12:47 13,585.15 13,587.35 13,583.10 13,583.25 0.0K
12:48 13,583.55 13,589.80 13,582.45 13,589.25 0.0K
12:49 13,589.05 13,591.85 13,587.60 13,587.60 0.0K
12:50 13,587.80 13,588.45 13,583.20 13,585.20 0.0K
12:51 13,585.00 13,587.75 13,583.55 13,586.65 0.0K
12:52 13,586.45 13,594.20 13,586.45 13,589.20 0.0K
12:53 13,589.80 13,596.30 13,589.65 13,595.20 0.0K
12:54 13,595.95 13,599.15 13,593.95 13,596.55 0.0K
12:55 13,595.80 13,598.10 13,594.25 13,594.25 0.0K
12:56 13,594.05 13,597.95 13,592.75 13,595.15 0.0K
12:57 13,594.70 13,596.65 13,591.65 13,592.05 0.0K
12:58 13,592.35 13,592.35 13,588.65 13,592.30 0.0K
12:59 13,591.80 13,597.45 13,591.80 13,594.30 0.0K
13:00 13,594.05 13,597.25 13,589.70 13,596.20 0.0K
13:01 13,596.75 13,599.85 13,595.30 13,595.55 0.0K
13:02 13,596.30 13,606.85 13,595.75 13,603.90 0.0K
13:03 13,604.20 13,604.20 13,596.40 13,598.25 0.0K
13:04 13,597.75 13,603.20 13,596.20 13,602.70 0.0K
13:05 13,603.50 13,605.45 13,602.35 13,602.35 0.0K
13:06 13,603.00 13,607.25 13,602.90 13,604.95 0.0K
13:07 13,605.45 13,610.75 13,605.35 13,609.35 0.0K
13:08 13,610.30 13,620.95 13,610.30 13,620.05 0.0K
13:09 13,619.95 13,620.45 13,616.95 13,616.95 0.0K
13:10 13,617.30 13,618.25 13,614.15 13,617.10 0.0K
13:11 13,617.30 13,622.90 13,617.30 13,621.05 0.0K
13:12 13,621.10 13,621.80 13,618.50 13,618.50 0.0K
13:13 13,619.40 13,619.80 13,617.20 13,619.75 0.0K
13:14 13,619.95 13,623.60 13,619.40 13,619.85 0.0K
13:15 13,620.40 13,627.05 13,620.15 13,627.05 0.0K
13:16 13,627.35 13,636.95 13,626.75 13,636.95 0.0K
13:17 13,637.25 13,642.00 13,634.85 13,634.85 0.0K
13:18 13,635.25 13,641.10 13,634.70 13,640.90 0.0K
13:19 13,639.80 13,645.60 13,639.55 13,645.15 0.0K
13:20 13,644.70 13,648.35 13,642.05 13,642.05 0.0K
13:21 13,642.95 13,645.35 13,641.35 13,642.20 0.0K
13:22 13,642.00 13,644.10 13,639.25 13,641.90 0.0K
13:23 13,642.00 13,644.85 13,641.15 13,643.55 0.0K
13:24 13,644.10 13,644.85 13,641.45 13,642.15 0.0K
13:25 13,641.55 13,642.10 13,638.55 13,641.75 0.0K
13:26 13,641.85 13,644.10 13,641.35 13,642.00 0.0K
13:27 13,641.55 13,644.85 13,640.60 13,641.15 0.0K
13:28 13,640.85 13,642.80 13,638.80 13,639.35 0.0K
13:29 13,638.85 13,639.30 13,631.05 13,631.40 0.0K
13:30 13,630.85 13,637.30 13,629.45 13,634.20 0.0K
13:31 13,634.70 13,637.95 13,633.10 13,633.90 0.0K
13:32 13,633.85 13,641.60 13,633.85 13,637.65 0.0K
13:33 13,638.45 13,653.05 13,638.15 13,652.45 0.0K
13:34 13,652.15 13,660.80 13,652.15 13,656.80 0.0K
13:35 13,656.90 13,662.90 13,656.90 13,662.90 0.0K
13:36 13,663.25 13,665.90 13,662.50 13,664.65 0.0K
13:37 13,665.75 13,666.45 13,661.70 13,662.70 0.0K
13:38 13,663.20 13,668.30 13,662.60 13,667.80 0.0K
13:39 13,667.65 13,673.45 13,667.00 13,673.45 0.0K
13:40 13,673.55 13,676.60 13,673.55 13,675.75 0.0K
13:41 13,676.40 13,681.50 13,675.95 13,680.10 0.0K
13:42 13,680.25 13,681.70 13,675.40 13,676.85 0.0K
13:43 13,676.65 13,679.10 13,676.05 13,678.20 0.0K
13:44 13,679.10 13,684.10 13,679.10 13,682.05 0.0K
13:45 13,682.40 13,683.25 13,676.85 13,677.60 0.0K
13:46 13,677.70 13,677.70 13,672.55 13,673.90 0.0K
13:47 13,674.20 13,674.85 13,671.85 13,674.00 0.0K
13:48 13,674.35 13,678.85 13,673.15 13,678.25 0.0K
13:49 13,678.45 13,679.40 13,676.30 13,677.35 0.0K
13:50 13,676.95 13,677.35 13,674.05 13,676.30 0.0K
13:51 13,675.60 13,676.65 13,674.65 13,676.25 0.0K
13:52 13,676.30 13,680.35 13,675.95 13,676.35 0.0K
13:53 13,676.20 13,677.30 13,672.95 13,674.20 0.0K
13:54 13,674.05 13,679.90 13,674.00 13,679.90 0.0K
13:55 13,679.40 13,683.35 13,676.40 13,678.40 0.0K
13:56 13,678.85 13,680.80 13,678.30 13,679.65 0.0K
13:57 13,678.80 13,683.55 13,678.80 13,682.70 0.0K
13:58 13,682.95 13,684.60 13,675.30 13,676.45 0.0K
13:59 13,676.55 13,678.00 13,672.30 13,677.80 0.0K
14:00 13,677.30 13,684.70 13,676.55 13,684.10 0.0K
14:01 13,683.65 13,684.85 13,681.75 13,684.25 0.0K
14:02 13,684.05 13,684.45 13,675.40 13,676.20 0.0K
14:03 13,675.80 13,683.75 13,675.00 13,682.80 0.0K
14:04 13,683.35 13,685.35 13,681.85 13,683.05 0.0K
14:05 13,682.65 13,687.05 13,682.30 13,684.50 0.0K
14:06 13,684.85 13,686.05 13,680.10 13,683.20 0.0K
14:07 13,682.95 13,689.20 13,682.95 13,687.75 0.0K
14:08 13,688.35 13,691.30 13,686.65 13,690.85 0.0K
14:09 13,691.05 13,693.55 13,690.45 13,692.90 0.0K
14:10 13,692.45 13,693.05 13,688.65 13,688.80 0.0K
14:11 13,688.85 13,692.50 13,688.85 13,691.65 0.0K
14:12 13,691.10 13,695.45 13,690.45 13,694.20 0.0K
14:13 13,694.30 13,695.00 13,692.35 13,692.70 0.0K
14:14 13,692.30 13,694.35 13,691.40 13,692.75 0.0K
14:15 13,692.30 13,696.25 13,691.70 13,695.60 0.0K
14:16 13,695.25 13,697.55 13,694.90 13,697.50 0.0K
14:17 13,697.75 13,699.15 13,695.35 13,696.10 0.0K
14:18 13,696.90 13,701.60 13,695.85 13,701.20 0.0K
14:19 13,700.35 13,702.65 13,699.60 13,702.65 0.0K
14:20 13,702.75 13,703.55 13,700.90 13,702.15 0.0K
14:21 13,702.40 13,703.55 13,701.10 13,702.30 0.0K
14:22 13,701.95 13,702.55 13,696.75 13,696.75 0.0K
14:23 13,696.10 13,699.10 13,692.35 13,693.70 0.0K
14:24 13,693.40 13,693.50 13,688.70 13,690.10 0.0K
14:25 13,691.15 13,691.15 13,688.15 13,689.10 0.0K
14:26 13,689.35 13,689.95 13,685.40 13,685.40 0.0K
14:27 13,685.65 13,686.35 13,683.15 13,684.30 0.0K
14:28 13,683.10 13,686.55 13,682.95 13,684.60 0.0K
14:29 13,684.45 13,685.30 13,682.25 13,683.85 0.0K
14:30 13,684.00 13,684.65 13,680.30 13,680.80 0.0K
14:31 13,680.55 13,684.50 13,680.55 13,681.70 0.0K
14:32 13,681.80 13,682.35 13,677.30 13,678.80 0.0K
14:33 13,679.65 13,682.55 13,679.00 13,681.00 0.0K
14:34 13,680.55 13,681.40 13,679.50 13,681.40 0.0K
14:35 13,681.85 13,687.30 13,681.30 13,687.30 0.0K
14:36 13,686.65 13,688.30 13,685.65 13,686.45 0.0K
14:37 13,686.40 13,691.20 13,686.40 13,690.05 0.0K
14:38 13,690.55 13,694.00 13,690.55 13,691.45 0.0K
14:39 13,692.50 13,692.65 13,686.25 13,687.10 0.0K
14:40 13,686.30 13,689.30 13,684.75 13,689.30 0.0K
14:41 13,688.85 13,688.85 13,684.10 13,685.30 0.0K
14:42 13,685.85 13,687.00 13,681.65 13,681.65 0.0K
14:43 13,682.45 13,683.55 13,680.55 13,681.30 0.0K
14:44 13,681.70 13,682.50 13,678.95 13,681.70 0.0K
14:45 13,682.30 13,684.50 13,681.65 13,684.45 0.0K
14:46 13,684.75 13,690.45 13,684.20 13,689.80 0.0K
14:47 13,690.15 13,691.90 13,689.25 13,691.45 0.0K
14:48 13,691.65 13,698.30 13,691.65 13,698.30 0.0K
14:49 13,697.30 13,698.30 13,694.55 13,697.35 0.0K
14:50 13,696.75 13,702.70 13,696.75 13,702.20 0.0K
14:51 13,702.35 13,705.35 13,701.30 13,705.05 0.0K
14:52 13,704.95 13,705.35 13,701.80 13,701.80 0.0K
14:53 13,702.10 13,705.75 13,702.10 13,703.70 0.0K
14:54 13,703.80 13,710.50 13,702.70 13,710.30 0.0K
14:55 13,710.20 13,715.70 13,709.55 13,713.85 0.0K
14:56 13,714.10 13,714.40 13,707.85 13,711.15 0.0K
14:57 13,711.45 13,712.20 13,709.15 13,710.95 0.0K
14:58 13,711.55 13,713.05 13,711.10 13,711.80 0.0K
14:59 13,711.40 13,711.55 13,705.80 13,708.80 0.0K
15:00 13,709.15 13,710.50 13,692.90 13,693.70 0.0K
15:01 13,693.65 13,702.25 13,686.05 13,700.00 0.0K
15:02 13,699.20 13,704.15 13,699.20 13,703.45 0.0K
15:03 13,704.05 13,704.95 13,701.00 13,703.15 0.0K
15:04 13,702.90 13,704.25 13,701.25 13,702.70 0.0K
15:05 13,702.90 13,704.95 13,702.10 13,702.85 0.0K
15:06 13,703.15 13,705.05 13,700.60 13,704.40 0.0K
15:07 13,704.45 13,707.05 13,703.90 13,704.15 0.0K
15:08 13,704.05 13,704.90 13,700.35 13,703.95 0.0K
15:09 13,703.75 13,703.75 13,699.60 13,701.55 0.0K
15:10 13,701.40 13,705.00 13,701.40 13,704.10 0.0K
15:11 13,703.95 13,707.00 13,703.80 13,707.00 0.0K
15:12 13,706.95 13,709.90 13,706.10 13,709.90 0.0K
15:13 13,710.05 13,710.50 13,707.35 13,708.70 0.0K
15:14 13,708.30 13,709.00 13,706.90 13,708.90 0.0K
15:15 13,709.00 13,713.55 13,708.30 13,713.55 0.0K
15:16 13,713.30 13,713.30 13,708.70 13,711.35 0.0K
15:17 13,710.55 13,714.95 13,709.35 13,714.85 0.0K
15:18 13,714.20 13,719.60 13,713.90 13,718.20 0.0K
15:19 13,718.30 13,722.45 13,717.65 13,722.45 0.0K
15:20 13,722.10 13,725.15 13,720.05 13,723.65 0.0K
15:21 13,723.00 13,723.95 13,721.60 13,721.85 0.0K
15:22 13,721.70 13,722.75 13,718.05 13,718.85 0.0K
15:23 13,718.65 13,721.25 13,717.10 13,720.10 0.0K
15:24 13,720.15 13,723.45 13,718.80 13,721.45 0.0K
15:25 13,720.75 13,721.25 13,718.55 13,719.75 0.0K
15:26 13,719.25 13,719.95 13,715.05 13,715.90 0.0K
15:27 13,715.40 13,717.40 13,714.50 13,714.65 0.0K
15:28 13,715.20 13,717.30 13,713.75 13,716.90 0.0K
15:29 13,715.05 13,717.50 13,713.75 13,715.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available