Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,736.55 13,746.05 13,717.20 13,732.00 0.0K
09:16 13,733.35 13,754.05 13,733.35 13,752.85 0.0K
09:17 13,752.95 13,765.55 13,750.75 13,765.55 0.0K
09:18 13,766.50 13,793.95 13,765.40 13,793.95 0.0K
09:19 13,794.60 13,809.30 13,794.05 13,809.30 0.0K
09:20 13,808.70 13,811.05 13,796.50 13,810.50 0.0K
09:21 13,811.40 13,824.35 13,808.60 13,823.45 0.0K
09:22 13,824.25 13,831.60 13,821.30 13,830.65 0.0K
09:23 13,830.60 13,831.10 13,815.15 13,815.20 0.0K
09:24 13,814.80 13,816.25 13,809.45 13,812.30 0.0K
09:25 13,811.80 13,827.60 13,805.90 13,822.05 0.0K
09:26 13,821.70 13,831.45 13,821.40 13,830.00 0.0K
09:27 13,829.95 13,841.05 13,829.65 13,830.80 0.0K
09:28 13,831.40 13,844.85 13,829.15 13,841.80 0.0K
09:29 13,840.35 13,846.85 13,837.05 13,842.90 0.0K
09:30 13,842.45 13,842.45 13,829.40 13,833.05 0.0K
09:31 13,834.55 13,841.60 13,834.55 13,841.60 0.0K
09:32 13,841.25 13,845.65 13,839.75 13,839.95 0.0K
09:33 13,836.45 13,839.35 13,822.20 13,825.65 0.0K
09:34 13,824.05 13,834.00 13,822.50 13,833.00 0.0K
09:35 13,832.15 13,836.90 13,827.80 13,827.80 0.0K
09:36 13,828.45 13,844.80 13,828.45 13,840.90 0.0K
09:37 13,840.85 13,842.90 13,833.15 13,833.15 0.0K
09:38 13,833.70 13,835.25 13,817.85 13,818.35 0.0K
09:39 13,818.90 13,821.10 13,815.55 13,817.65 0.0K
09:40 13,817.40 13,835.20 13,817.05 13,833.70 0.0K
09:41 13,833.65 13,835.55 13,823.75 13,824.30 0.0K
09:42 13,823.45 13,824.60 13,816.00 13,824.55 0.0K
09:43 13,824.50 13,825.95 13,814.90 13,815.40 0.0K
09:44 13,813.80 13,813.80 13,805.25 13,805.90 0.0K
09:45 13,807.10 13,812.85 13,804.25 13,808.10 0.0K
09:46 13,808.60 13,822.20 13,808.60 13,816.80 0.0K
09:47 13,816.95 13,816.95 13,810.80 13,810.90 0.0K
09:48 13,811.25 13,826.80 13,810.80 13,823.35 0.0K
09:49 13,823.20 13,823.20 13,817.35 13,819.40 0.0K
09:50 13,818.15 13,818.15 13,813.65 13,814.05 0.0K
09:51 13,813.70 13,813.70 13,799.55 13,800.95 0.0K
09:52 13,801.60 13,806.90 13,800.45 13,806.90 0.0K
09:53 13,806.40 13,806.95 13,798.65 13,806.85 0.0K
09:54 13,806.95 13,813.10 13,806.10 13,813.05 0.0K
09:55 13,812.60 13,812.60 13,797.85 13,798.30 0.0K
09:56 13,798.85 13,802.60 13,798.20 13,802.60 0.0K
09:57 13,802.30 13,806.70 13,796.70 13,797.25 0.0K
09:58 13,797.45 13,797.80 13,789.40 13,793.25 0.0K
09:59 13,793.65 13,794.85 13,787.30 13,788.85 0.0K
10:00 13,788.15 13,799.65 13,787.80 13,799.15 0.0K
10:01 13,798.85 13,806.90 13,795.70 13,806.75 0.0K
10:02 13,807.10 13,812.60 13,806.75 13,807.85 0.0K
10:03 13,808.30 13,817.35 13,807.45 13,815.25 0.0K
10:04 13,815.10 13,815.95 13,811.90 13,811.90 0.0K
10:05 13,811.60 13,812.55 13,806.20 13,806.20 0.0K
10:06 13,806.05 13,806.55 13,797.05 13,797.05 0.0K
10:07 13,796.30 13,796.30 13,775.30 13,775.30 0.0K
10:08 13,772.35 13,775.40 13,770.50 13,771.40 0.0K
10:09 13,771.85 13,772.40 13,766.75 13,767.90 0.0K
10:10 13,767.55 13,769.00 13,762.15 13,763.75 0.0K
10:11 13,763.90 13,766.05 13,760.35 13,764.90 0.0K
10:12 13,764.45 13,764.45 13,751.70 13,755.65 0.0K
10:13 13,756.05 13,756.35 13,749.15 13,750.05 0.0K
10:14 13,750.40 13,754.95 13,750.40 13,752.00 0.0K
10:15 13,752.20 13,752.20 13,744.20 13,746.10 0.0K
10:16 13,745.95 13,746.20 13,742.20 13,745.70 0.0K
10:17 13,745.65 13,746.45 13,743.20 13,743.95 0.0K
10:18 13,743.30 13,756.45 13,743.30 13,753.55 0.0K
10:19 13,753.50 13,754.30 13,744.75 13,745.45 0.0K
10:20 13,745.40 13,758.20 13,745.10 13,757.25 0.0K
10:21 13,757.40 13,766.65 13,756.30 13,766.05 0.0K
10:22 13,766.10 13,766.80 13,763.50 13,764.15 0.0K
10:23 13,764.05 13,764.55 13,755.50 13,755.50 0.0K
10:24 13,755.55 13,758.35 13,754.65 13,754.65 0.0K
10:25 13,754.90 13,755.60 13,749.15 13,750.40 0.0K
10:26 13,750.30 13,751.70 13,748.70 13,751.30 0.0K
10:27 13,751.20 13,756.90 13,751.20 13,756.90 0.0K
10:28 13,756.60 13,762.20 13,754.55 13,754.55 0.0K
10:29 13,754.15 13,754.90 13,749.20 13,754.35 0.0K
10:30 13,754.25 13,758.50 13,749.75 13,758.05 0.0K
10:31 13,757.40 13,761.25 13,756.10 13,760.50 0.0K
10:32 13,760.70 13,760.70 13,752.10 13,754.70 0.0K
10:33 13,754.30 13,754.30 13,746.05 13,747.85 0.0K
10:34 13,747.25 13,747.80 13,743.60 13,745.30 0.0K
10:35 13,745.75 13,750.85 13,744.45 13,747.25 0.0K
10:36 13,747.15 13,749.45 13,744.40 13,749.45 0.0K
10:37 13,749.25 13,750.75 13,746.50 13,750.75 0.0K
10:38 13,750.60 13,754.50 13,748.10 13,748.40 0.0K
10:39 13,748.10 13,748.10 13,739.80 13,739.85 0.0K
10:40 13,739.75 13,739.75 13,735.00 13,736.90 0.0K
10:41 13,736.75 13,750.15 13,736.75 13,749.80 0.0K
10:42 13,750.35 13,754.30 13,749.60 13,753.05 0.0K
10:43 13,752.45 13,756.35 13,751.85 13,755.50 0.0K
10:44 13,755.30 13,756.45 13,752.80 13,753.75 0.0K
10:45 13,754.30 13,754.30 13,749.90 13,749.90 0.0K
10:46 13,750.00 13,752.00 13,746.15 13,746.40 0.0K
10:47 13,746.15 13,747.50 13,744.40 13,745.25 0.0K
10:48 13,744.95 13,747.50 13,743.35 13,746.15 0.0K
10:49 13,746.55 13,756.85 13,746.40 13,756.85 0.0K
10:50 13,757.50 13,759.00 13,750.90 13,751.20 0.0K
10:51 13,751.15 13,751.35 13,742.10 13,742.50 0.0K
10:52 13,741.60 13,747.10 13,741.05 13,745.30 0.0K
10:53 13,745.45 13,747.80 13,745.00 13,745.65 0.0K
10:54 13,745.55 13,746.50 13,742.50 13,745.85 0.0K
10:55 13,745.55 13,749.40 13,744.80 13,748.90 0.0K
10:56 13,749.25 13,758.75 13,749.00 13,758.00 0.0K
10:57 13,757.70 13,758.90 13,752.80 13,758.40 0.0K
10:58 13,759.15 13,759.15 13,752.60 13,753.25 0.0K
10:59 13,752.80 13,762.60 13,752.80 13,762.60 0.0K
11:00 13,761.95 13,769.10 13,761.55 13,766.30 0.0K
11:01 13,765.65 13,769.90 13,765.20 13,769.30 0.0K
11:02 13,769.50 13,770.20 13,765.65 13,766.85 0.0K
11:03 13,766.30 13,767.85 13,764.10 13,767.65 0.0K
11:04 13,766.85 13,768.55 13,764.55 13,764.55 0.0K
11:05 13,765.10 13,768.55 13,764.15 13,767.25 0.0K
11:06 13,767.80 13,774.45 13,766.95 13,771.35 0.0K
11:07 13,771.40 13,776.90 13,770.95 13,776.80 0.0K
11:08 13,776.60 13,784.35 13,776.50 13,781.90 0.0K
11:09 13,781.95 13,781.95 13,777.70 13,779.05 0.0K
11:10 13,779.00 13,781.35 13,778.65 13,780.60 0.0K
11:11 13,779.95 13,781.45 13,774.05 13,775.80 0.0K
11:12 13,775.65 13,777.70 13,774.85 13,777.15 0.0K
11:13 13,777.65 13,781.20 13,777.30 13,781.00 0.0K
11:14 13,780.45 13,789.65 13,780.45 13,788.90 0.0K
11:15 13,789.60 13,795.80 13,789.60 13,795.25 0.0K
11:16 13,795.55 13,798.15 13,789.65 13,791.20 0.0K
11:17 13,791.45 13,794.00 13,788.10 13,793.40 0.0K
11:18 13,792.50 13,799.35 13,791.05 13,799.35 0.0K
11:19 13,799.50 13,812.05 13,798.90 13,811.30 0.0K
11:20 13,810.05 13,813.85 13,808.90 13,810.85 0.0K
11:21 13,811.40 13,817.15 13,811.40 13,816.30 0.0K
11:22 13,815.80 13,824.10 13,815.80 13,823.25 0.0K
11:23 13,823.50 13,830.65 13,823.50 13,830.35 0.0K
11:24 13,830.50 13,842.40 13,829.20 13,840.00 0.0K
11:25 13,840.70 13,851.15 13,838.50 13,838.90 0.0K
11:26 13,839.50 13,842.35 13,837.70 13,840.80 0.0K
11:27 13,841.60 13,844.15 13,837.80 13,839.15 0.0K
11:28 13,838.85 13,839.75 13,836.50 13,839.20 0.0K
11:29 13,839.50 13,844.30 13,838.90 13,844.30 0.0K
11:30 13,842.80 13,849.25 13,842.80 13,848.20 0.0K
11:31 13,848.15 13,852.65 13,846.80 13,850.40 0.0K
11:32 13,850.00 13,850.00 13,842.40 13,843.95 0.0K
11:33 13,844.60 13,845.35 13,840.65 13,842.25 0.0K
11:34 13,841.80 13,846.35 13,841.75 13,845.00 0.0K
11:35 13,845.50 13,852.60 13,844.00 13,852.15 0.0K
11:36 13,852.80 13,858.90 13,852.80 13,855.20 0.0K
11:37 13,854.40 13,854.95 13,846.90 13,849.30 0.0K
11:38 13,849.00 13,849.00 13,844.40 13,845.35 0.0K
11:39 13,844.80 13,846.15 13,839.50 13,840.15 0.0K
11:40 13,840.45 13,843.00 13,839.30 13,842.00 0.0K
11:41 13,841.95 13,849.45 13,841.80 13,848.60 0.0K
11:42 13,849.30 13,853.75 13,845.20 13,845.20 0.0K
11:43 13,845.65 13,848.60 13,844.90 13,846.85 0.0K
11:44 13,847.05 13,853.00 13,847.05 13,852.40 0.0K
11:45 13,852.20 13,854.80 13,850.90 13,852.40 0.0K
11:46 13,853.75 13,854.45 13,850.55 13,851.35 0.0K
11:47 13,851.25 13,858.25 13,848.65 13,856.30 0.0K
11:48 13,855.60 13,856.80 13,852.65 13,853.65 0.0K
11:49 13,852.70 13,855.60 13,851.70 13,852.45 0.0K
11:50 13,852.85 13,857.15 13,852.85 13,854.70 0.0K
11:51 13,856.10 13,858.55 13,854.15 13,857.55 0.0K
11:52 13,857.90 13,862.75 13,856.65 13,860.90 0.0K
11:53 13,860.80 13,862.05 13,857.55 13,857.80 0.0K
11:54 13,857.60 13,872.15 13,857.60 13,872.15 0.0K
11:55 13,872.65 13,874.55 13,867.15 13,867.15 0.0K
11:56 13,867.30 13,870.05 13,866.90 13,870.05 0.0K
11:57 13,869.55 13,874.55 13,869.55 13,874.10 0.0K
11:58 13,873.90 13,879.55 13,873.75 13,878.90 0.0K
11:59 13,878.35 13,880.00 13,876.15 13,878.50 0.0K
12:00 13,878.30 13,884.40 13,878.30 13,880.45 0.0K
12:01 13,881.05 13,882.05 13,877.05 13,880.80 0.0K
12:02 13,881.65 13,882.85 13,878.95 13,879.55 0.0K
12:03 13,879.10 13,881.10 13,877.55 13,878.15 0.0K
12:04 13,878.25 13,880.25 13,875.30 13,877.90 0.0K
12:05 13,878.15 13,878.70 13,866.70 13,867.00 0.0K
12:06 13,866.65 13,868.10 13,861.55 13,864.25 0.0K
12:07 13,864.40 13,864.40 13,853.70 13,854.70 0.0K
12:08 13,854.05 13,856.90 13,853.75 13,854.85 0.0K
12:09 13,855.65 13,857.40 13,851.80 13,851.95 0.0K
12:10 13,851.90 13,852.70 13,847.85 13,851.60 0.0K
12:11 13,852.05 13,859.20 13,852.05 13,858.60 0.0K
12:12 13,859.10 13,860.00 13,857.05 13,859.90 0.0K
12:13 13,859.85 13,865.30 13,858.80 13,865.10 0.0K
12:14 13,865.00 13,868.95 13,864.70 13,867.90 0.0K
12:15 13,867.85 13,868.55 13,864.20 13,865.10 0.0K
12:16 13,865.70 13,867.15 13,856.85 13,856.85 0.0K
12:17 13,857.65 13,870.05 13,857.45 13,869.85 0.0K
12:18 13,869.95 13,870.60 13,867.15 13,867.80 0.0K
12:19 13,867.40 13,869.10 13,866.65 13,868.70 0.0K
12:20 13,869.55 13,873.50 13,868.15 13,871.75 0.0K
12:21 13,871.55 13,872.00 13,860.40 13,860.40 0.0K
12:22 13,860.85 13,864.00 13,859.05 13,863.50 0.0K
12:23 13,863.70 13,864.25 13,858.40 13,859.35 0.0K
12:24 13,859.40 13,860.55 13,855.30 13,859.25 0.0K
12:25 13,859.30 13,859.55 13,856.75 13,858.85 0.0K
12:26 13,859.05 13,862.90 13,858.55 13,862.90 0.0K
12:27 13,862.80 13,867.30 13,861.95 13,862.50 0.0K
12:28 13,861.80 13,862.55 13,850.85 13,850.85 0.0K
12:29 13,851.15 13,856.85 13,848.15 13,856.45 0.0K
12:30 13,856.55 13,856.55 13,853.15 13,854.15 0.0K
12:31 13,853.35 13,860.70 13,853.35 13,857.50 0.0K
12:32 13,857.65 13,857.65 13,854.65 13,855.80 0.0K
12:33 13,855.15 13,860.10 13,854.50 13,859.60 0.0K
12:34 13,859.90 13,868.85 13,859.10 13,868.85 0.0K
12:35 13,868.95 13,870.00 13,862.50 13,862.50 0.0K
12:36 13,862.25 13,862.25 13,855.35 13,856.00 0.0K
12:37 13,856.40 13,857.00 13,852.75 13,856.55 0.0K
12:38 13,856.10 13,857.20 13,853.90 13,854.80 0.0K
12:39 13,855.10 13,857.90 13,853.50 13,857.70 0.0K
12:40 13,858.25 13,861.05 13,856.05 13,861.05 0.0K
12:41 13,861.10 13,869.45 13,860.30 13,866.65 0.0K
12:42 13,865.75 13,877.55 13,865.55 13,876.20 0.0K
12:43 13,876.10 13,880.35 13,876.10 13,879.40 0.0K
12:44 13,880.15 13,881.80 13,876.50 13,877.45 0.0K
12:45 13,878.05 13,882.15 13,877.60 13,880.80 0.0K
12:46 13,881.05 13,883.15 13,878.90 13,879.85 0.0K
12:47 13,880.35 13,880.35 13,875.30 13,877.55 0.0K
12:48 13,878.00 13,878.00 13,872.20 13,874.50 0.0K
12:49 13,874.30 13,877.25 13,873.25 13,876.35 0.0K
12:50 13,876.50 13,877.90 13,875.40 13,876.95 0.0K
12:51 13,877.20 13,877.20 13,868.95 13,869.70 0.0K
12:52 13,869.85 13,869.95 13,865.55 13,865.60 0.0K
12:53 13,865.50 13,866.95 13,863.95 13,866.95 0.0K
12:54 13,865.85 13,866.20 13,863.45 13,866.00 0.0K
12:55 13,865.85 13,872.25 13,864.25 13,871.70 0.0K
12:56 13,872.15 13,878.50 13,871.20 13,878.00 0.0K
12:57 13,878.15 13,881.05 13,876.85 13,879.00 0.0K
12:58 13,878.65 13,884.70 13,877.85 13,884.25 0.0K
12:59 13,884.70 13,888.25 13,884.50 13,885.65 0.0K
13:00 13,885.85 13,888.10 13,881.95 13,884.20 0.0K
13:01 13,883.50 13,885.30 13,881.50 13,884.15 0.0K
13:02 13,883.10 13,888.05 13,883.10 13,886.80 0.0K
13:03 13,886.90 13,893.05 13,886.75 13,893.05 0.0K
13:04 13,892.95 13,899.60 13,891.15 13,898.00 0.0K
13:05 13,897.75 13,902.60 13,893.75 13,895.15 0.0K
13:06 13,895.70 13,900.05 13,893.95 13,896.95 0.0K
13:07 13,897.60 13,897.60 13,893.80 13,896.20 0.0K
13:08 13,896.50 13,896.75 13,887.30 13,890.05 0.0K
13:09 13,890.00 13,891.05 13,887.50 13,891.05 0.0K
13:10 13,891.10 13,892.60 13,889.15 13,890.65 0.0K
13:11 13,890.10 13,895.50 13,889.10 13,894.50 0.0K
13:12 13,894.20 13,894.90 13,887.35 13,888.40 0.0K
13:13 13,888.30 13,888.30 13,880.70 13,882.55 0.0K
13:14 13,882.95 13,888.00 13,881.85 13,884.95 0.0K
13:15 13,885.50 13,885.50 13,875.45 13,876.10 0.0K
13:16 13,874.65 13,878.20 13,872.65 13,877.85 0.0K
13:17 13,877.90 13,881.05 13,876.50 13,879.35 0.0K
13:18 13,879.70 13,888.90 13,876.30 13,888.60 0.0K
13:19 13,888.45 13,897.55 13,886.95 13,897.15 0.0K
13:20 13,896.75 13,901.70 13,896.10 13,900.65 0.0K
13:21 13,900.90 13,904.45 13,898.15 13,898.70 0.0K
13:22 13,898.10 13,898.10 13,892.80 13,895.20 0.0K
13:23 13,894.95 13,901.35 13,894.70 13,901.00 0.0K
13:24 13,900.70 13,904.25 13,899.25 13,902.80 0.0K
13:25 13,905.15 13,908.70 13,905.00 13,907.85 0.0K
13:26 13,907.75 13,909.90 13,903.60 13,909.90 0.0K
13:27 13,909.65 13,912.00 13,907.60 13,908.40 0.0K
13:28 13,907.80 13,914.75 13,907.80 13,913.85 0.0K
13:29 13,914.60 13,917.70 13,909.95 13,910.75 0.0K
13:30 13,911.55 13,917.10 13,909.00 13,915.55 0.0K
13:31 13,915.30 13,915.40 13,912.65 13,914.05 0.0K
13:32 13,914.20 13,914.20 13,909.60 13,910.65 0.0K
13:33 13,910.45 13,910.45 13,902.95 13,905.65 0.0K
13:34 13,905.80 13,905.80 13,902.85 13,904.15 0.0K
13:35 13,903.25 13,906.35 13,901.70 13,902.45 0.0K
13:36 13,901.60 13,901.65 13,897.95 13,898.70 0.0K
13:37 13,899.55 13,903.60 13,898.75 13,902.85 0.0K
13:38 13,902.45 13,907.45 13,901.60 13,907.45 0.0K
13:39 13,907.15 13,908.45 13,905.95 13,906.80 0.0K
13:40 13,907.10 13,907.10 13,902.90 13,904.90 0.0K
13:41 13,904.15 13,907.65 13,903.85 13,907.60 0.0K
13:42 13,908.05 13,909.80 13,906.15 13,907.65 0.0K
13:43 13,908.00 13,909.25 13,901.45 13,902.00 0.0K
13:44 13,902.05 13,902.70 13,899.25 13,901.70 0.0K
13:45 13,901.85 13,901.85 13,892.20 13,892.95 0.0K
13:46 13,892.70 13,893.50 13,890.95 13,893.15 0.0K
13:47 13,893.30 13,893.30 13,879.60 13,879.60 0.0K
13:48 13,880.05 13,880.95 13,876.85 13,880.50 0.0K
13:49 13,882.55 13,885.70 13,880.40 13,882.25 0.0K
13:50 13,882.85 13,883.90 13,875.75 13,876.55 0.0K
13:51 13,876.20 13,878.75 13,874.90 13,878.75 0.0K
13:52 13,878.90 13,879.10 13,876.25 13,876.25 0.0K
13:53 13,876.65 13,877.65 13,874.40 13,874.85 0.0K
13:54 13,874.45 13,876.35 13,871.80 13,873.05 0.0K
13:55 13,873.40 13,877.50 13,872.95 13,876.95 0.0K
13:56 13,877.55 13,877.55 13,873.45 13,875.30 0.0K
13:57 13,874.80 13,874.90 13,864.40 13,864.75 0.0K
13:58 13,864.15 13,865.80 13,862.10 13,864.40 0.0K
13:59 13,864.60 13,867.75 13,857.85 13,859.65 0.0K
14:00 13,858.75 13,858.75 13,853.50 13,855.80 0.0K
14:01 13,856.45 13,864.50 13,855.90 13,861.75 0.0K
14:02 13,862.35 13,863.15 13,856.55 13,859.10 0.0K
14:03 13,859.30 13,859.30 13,850.50 13,851.35 0.0K
14:04 13,851.20 13,851.20 13,846.20 13,848.50 0.0K
14:05 13,849.00 13,851.70 13,846.65 13,850.05 0.0K
14:06 13,849.85 13,855.50 13,846.35 13,854.55 0.0K
14:07 13,854.80 13,855.95 13,850.95 13,851.35 0.0K
14:08 13,851.90 13,851.90 13,844.85 13,844.85 0.0K
14:09 13,845.00 13,845.00 13,830.55 13,831.15 0.0K
14:10 13,831.25 13,836.15 13,825.20 13,826.55 0.0K
14:11 13,826.10 13,826.10 13,821.85 13,822.45 0.0K
14:12 13,822.80 13,833.55 13,822.60 13,830.35 0.0K
14:13 13,830.15 13,830.30 13,825.90 13,829.00 0.0K
14:14 13,828.25 13,831.45 13,827.55 13,828.70 0.0K
14:15 13,828.15 13,828.15 13,820.60 13,823.35 0.0K
14:16 13,823.55 13,830.80 13,821.20 13,829.95 0.0K
14:17 13,829.25 13,830.10 13,824.55 13,829.35 0.0K
14:18 13,829.50 13,830.80 13,825.35 13,825.50 0.0K
14:19 13,825.30 13,825.30 13,817.60 13,818.40 0.0K
14:20 13,819.80 13,830.65 13,819.80 13,830.55 0.0K
14:21 13,830.30 13,830.30 13,827.60 13,827.75 0.0K
14:22 13,827.85 13,828.65 13,817.45 13,817.45 0.0K
14:23 13,818.40 13,819.90 13,815.90 13,819.15 0.0K
14:24 13,818.90 13,820.20 13,814.05 13,816.75 0.0K
14:25 13,817.40 13,821.60 13,817.25 13,820.40 0.0K
14:26 13,820.55 13,820.55 13,816.75 13,817.60 0.0K
14:27 13,817.45 13,825.75 13,816.85 13,825.75 0.0K
14:28 13,826.10 13,826.15 13,820.35 13,822.40 0.0K
14:29 13,823.10 13,832.10 13,823.10 13,828.45 0.0K
14:30 13,828.50 13,831.70 13,828.50 13,829.90 0.0K
14:31 13,829.85 13,830.05 13,820.70 13,820.70 0.0K
14:32 13,819.70 13,820.35 13,811.75 13,814.15 0.0K
14:33 13,814.60 13,817.95 13,814.10 13,817.65 0.0K
14:34 13,817.90 13,825.05 13,817.40 13,824.55 0.0K
14:35 13,824.30 13,824.30 13,820.85 13,823.80 0.0K
14:36 13,823.70 13,831.20 13,823.10 13,830.85 0.0K
14:37 13,830.80 13,833.35 13,827.10 13,827.75 0.0K
14:38 13,827.35 13,833.75 13,827.35 13,830.65 0.0K
14:39 13,829.90 13,831.85 13,828.95 13,830.90 0.0K
14:40 13,831.20 13,833.35 13,827.45 13,827.45 0.0K
14:41 13,827.15 13,827.15 13,819.60 13,820.00 0.0K
14:42 13,818.45 13,821.65 13,818.25 13,820.20 0.0K
14:43 13,819.55 13,823.70 13,818.65 13,819.80 0.0K
14:44 13,820.05 13,822.00 13,819.55 13,820.85 0.0K
14:45 13,820.70 13,821.35 13,818.75 13,819.90 0.0K
14:46 13,818.95 13,825.95 13,818.95 13,822.20 0.0K
14:47 13,822.45 13,832.20 13,822.40 13,830.45 0.0K
14:48 13,828.90 13,829.85 13,828.05 13,828.05 0.0K
14:49 13,828.10 13,828.95 13,826.25 13,826.65 0.0K
14:50 13,826.55 13,826.55 13,820.85 13,820.85 0.0K
14:51 13,820.45 13,822.65 13,819.25 13,820.45 0.0K
14:52 13,820.05 13,821.65 13,818.35 13,821.65 0.0K
14:53 13,822.40 13,827.30 13,822.40 13,825.05 0.0K
14:54 13,825.35 13,829.30 13,822.40 13,829.30 0.0K
14:55 13,828.90 13,832.45 13,828.70 13,832.45 0.0K
14:56 13,832.20 13,832.55 13,826.60 13,827.25 0.0K
14:57 13,826.65 13,827.70 13,826.05 13,826.65 0.0K
14:58 13,826.65 13,830.35 13,826.30 13,828.70 0.0K
14:59 13,827.40 13,828.25 13,822.35 13,823.90 0.0K
15:00 13,825.55 13,825.55 13,807.30 13,809.60 0.0K
15:01 13,809.75 13,809.75 13,794.40 13,794.40 0.0K
15:02 13,793.50 13,804.85 13,793.50 13,804.80 0.0K
15:03 13,803.55 13,803.55 13,796.85 13,797.75 0.0K
15:04 13,798.90 13,799.20 13,797.30 13,798.40 0.0K
15:05 13,796.70 13,797.85 13,793.85 13,793.85 0.0K
15:06 13,793.35 13,794.20 13,790.60 13,791.30 0.0K
15:07 13,790.20 13,790.20 13,784.95 13,786.00 0.0K
15:08 13,785.65 13,785.85 13,782.35 13,782.65 0.0K
15:09 13,781.85 13,801.90 13,781.85 13,801.90 0.0K
15:10 13,804.60 13,806.30 13,802.55 13,804.70 0.0K
15:11 13,804.90 13,808.60 13,804.55 13,806.75 0.0K
15:12 13,806.20 13,806.95 13,802.00 13,802.00 0.0K
15:13 13,802.35 13,803.40 13,800.35 13,800.35 0.0K
15:14 13,800.45 13,800.60 13,798.40 13,798.80 0.0K
15:15 13,798.60 13,802.65 13,797.95 13,801.45 0.0K
15:16 13,801.20 13,803.15 13,800.05 13,801.20 0.0K
15:17 13,802.20 13,802.20 13,793.85 13,794.30 0.0K
15:18 13,793.00 13,793.00 13,787.05 13,788.10 0.0K
15:19 13,787.85 13,790.35 13,785.75 13,790.35 0.0K
15:20 13,791.30 13,798.80 13,791.30 13,795.45 0.0K
15:21 13,795.30 13,799.60 13,795.30 13,799.05 0.0K
15:22 13,798.65 13,798.85 13,792.70 13,792.70 0.0K
15:23 13,792.50 13,792.50 13,788.40 13,788.55 0.0K
15:24 13,789.25 13,790.05 13,785.75 13,785.75 0.0K
15:25 13,786.30 13,789.20 13,786.30 13,788.55 0.0K
15:26 13,789.60 13,790.80 13,787.20 13,790.15 0.0K
15:27 13,789.90 13,791.50 13,788.50 13,788.55 0.0K
15:28 13,788.50 13,789.70 13,783.25 13,786.35 0.0K
15:29 13,785.25 13,789.90 13,784.05 13,788.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available