Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,813.80 13,815.70 13,741.85 13,741.85 0.0K
09:16 13,740.40 13,740.40 13,713.05 13,713.05 0.0K
09:17 13,707.35 13,727.55 13,707.10 13,718.20 0.0K
09:18 13,717.85 13,717.85 13,702.45 13,703.80 0.0K
09:19 13,703.15 13,712.45 13,697.50 13,697.50 0.0K
09:20 13,696.90 13,696.90 13,688.80 13,693.65 0.0K
09:21 13,691.45 13,709.40 13,687.40 13,709.40 0.0K
09:22 13,710.65 13,723.80 13,706.35 13,714.85 0.0K
09:23 13,713.55 13,715.70 13,684.80 13,687.00 0.0K
09:24 13,688.40 13,692.15 13,684.40 13,690.00 0.0K
09:25 13,688.25 13,693.80 13,680.65 13,691.05 0.0K
09:26 13,690.75 13,690.75 13,676.45 13,679.15 0.0K
09:27 13,680.15 13,680.15 13,671.15 13,677.30 0.0K
09:28 13,679.60 13,679.60 13,660.65 13,661.30 0.0K
09:29 13,661.05 13,661.05 13,638.90 13,647.90 0.0K
09:30 13,646.45 13,661.30 13,646.45 13,659.45 0.0K
09:31 13,658.25 13,658.25 13,640.45 13,654.25 0.0K
09:32 13,659.15 13,661.60 13,648.75 13,648.75 0.0K
09:33 13,644.35 13,645.60 13,632.00 13,636.50 0.0K
09:34 13,636.70 13,636.70 13,612.95 13,616.75 0.0K
09:35 13,616.75 13,622.70 13,614.60 13,615.40 0.0K
09:36 13,614.00 13,617.05 13,611.85 13,614.05 0.0K
09:37 13,613.05 13,613.05 13,599.45 13,600.50 0.0K
09:38 13,602.50 13,616.70 13,602.35 13,616.70 0.0K
09:39 13,617.55 13,643.35 13,617.55 13,638.70 0.0K
09:40 13,640.20 13,640.20 13,617.75 13,617.75 0.0K
09:41 13,613.30 13,613.30 13,605.00 13,607.65 0.0K
09:42 13,610.45 13,615.50 13,603.50 13,612.75 0.0K
09:43 13,614.20 13,615.65 13,592.35 13,592.50 0.0K
09:44 13,592.30 13,592.30 13,582.40 13,582.40 0.0K
09:45 13,579.45 13,579.45 13,572.15 13,577.55 0.0K
09:46 13,579.70 13,579.70 13,567.10 13,567.10 0.0K
09:47 13,567.55 13,571.45 13,566.30 13,567.50 0.0K
09:48 13,567.00 13,583.00 13,567.00 13,581.10 0.0K
09:49 13,584.55 13,597.95 13,584.55 13,597.10 0.0K
09:50 13,595.35 13,595.35 13,576.90 13,580.85 0.0K
09:51 13,579.55 13,582.10 13,575.50 13,575.80 0.0K
09:52 13,576.35 13,593.55 13,576.35 13,591.55 0.0K
09:53 13,592.40 13,595.35 13,582.10 13,588.10 0.0K
09:54 13,589.15 13,589.80 13,581.60 13,582.70 0.0K
09:55 13,582.20 13,582.20 13,564.60 13,566.35 0.0K
09:56 13,565.95 13,580.15 13,565.95 13,578.60 0.0K
09:57 13,578.80 13,580.75 13,570.55 13,572.90 0.0K
09:58 13,575.45 13,577.70 13,572.15 13,577.00 0.0K
09:59 13,577.75 13,588.65 13,567.00 13,567.95 0.0K
10:00 13,568.40 13,612.75 13,568.40 13,607.45 0.0K
10:01 13,603.20 13,608.20 13,591.70 13,597.65 0.0K
10:02 13,602.10 13,602.10 13,588.95 13,593.80 0.0K
10:03 13,594.80 13,602.80 13,589.80 13,592.50 0.0K
10:04 13,595.70 13,597.75 13,591.25 13,591.55 0.0K
10:05 13,589.75 13,591.35 13,577.10 13,578.45 0.0K
10:06 13,577.65 13,591.50 13,575.30 13,591.50 0.0K
10:07 13,592.05 13,592.05 13,583.45 13,591.80 0.0K
10:08 13,591.40 13,624.85 13,591.40 13,624.20 0.0K
10:09 13,620.75 13,621.05 13,608.30 13,614.80 0.0K
10:10 13,617.95 13,623.95 13,617.95 13,619.75 0.0K
10:11 13,619.45 13,619.45 13,607.45 13,607.45 0.0K
10:12 13,608.15 13,616.80 13,605.75 13,616.80 0.0K
10:13 13,616.40 13,622.55 13,613.65 13,622.55 0.0K
10:14 13,622.10 13,625.40 13,618.35 13,625.40 0.0K
10:15 13,625.45 13,630.40 13,624.50 13,628.55 0.0K
10:16 13,628.05 13,644.80 13,628.05 13,640.40 0.0K
10:17 13,640.45 13,640.45 13,630.05 13,632.75 0.0K
10:18 13,632.55 13,633.60 13,626.45 13,626.45 0.0K
10:19 13,625.45 13,625.45 13,619.10 13,622.10 0.0K
10:20 13,622.80 13,622.80 13,611.25 13,612.25 0.0K
10:21 13,612.10 13,619.05 13,608.55 13,619.05 0.0K
10:22 13,618.80 13,622.55 13,614.80 13,614.80 0.0K
10:23 13,614.20 13,615.60 13,608.45 13,609.05 0.0K
10:24 13,609.55 13,609.55 13,599.80 13,599.80 0.0K
10:25 13,600.90 13,604.45 13,597.35 13,602.80 0.0K
10:26 13,602.65 13,613.45 13,602.65 13,607.10 0.0K
10:27 13,606.70 13,608.35 13,601.70 13,607.05 0.0K
10:28 13,607.75 13,608.45 13,606.65 13,608.30 0.0K
10:29 13,608.30 13,609.70 13,606.40 13,606.90 0.0K
10:30 13,605.75 13,605.75 13,596.85 13,602.20 0.0K
10:31 13,604.35 13,610.95 13,600.25 13,610.95 0.0K
10:32 13,609.30 13,609.30 13,600.70 13,601.90 0.0K
10:33 13,601.15 13,601.15 13,589.75 13,589.75 0.0K
10:34 13,590.45 13,591.45 13,588.55 13,590.65 0.0K
10:35 13,590.30 13,590.70 13,588.45 13,590.70 0.0K
10:36 13,593.00 13,600.55 13,591.15 13,600.25 0.0K
10:37 13,599.25 13,599.25 13,585.55 13,585.55 0.0K
10:38 13,586.00 13,586.75 13,579.90 13,586.75 0.0K
10:39 13,587.35 13,587.35 13,583.75 13,584.55 0.0K
10:40 13,586.50 13,596.40 13,586.50 13,593.90 0.0K
10:41 13,594.00 13,594.00 13,578.90 13,579.70 0.0K
10:42 13,581.05 13,581.05 13,569.60 13,569.60 0.0K
10:43 13,565.30 13,568.55 13,564.65 13,565.65 0.0K
10:44 13,564.80 13,567.45 13,560.90 13,560.90 0.0K
10:45 13,559.70 13,559.70 13,548.30 13,548.30 0.0K
10:46 13,546.40 13,546.40 13,537.45 13,537.45 0.0K
10:47 13,537.00 13,547.40 13,535.45 13,544.90 0.0K
10:48 13,542.45 13,542.45 13,536.55 13,538.05 0.0K
10:49 13,537.15 13,537.15 13,530.85 13,532.90 0.0K
10:50 13,531.25 13,532.30 13,528.30 13,529.05 0.0K
10:51 13,525.50 13,526.45 13,520.10 13,520.10 0.0K
10:52 13,520.95 13,522.90 13,519.80 13,522.55 0.0K
10:53 13,522.30 13,525.75 13,517.65 13,517.65 0.0K
10:54 13,517.60 13,517.60 13,511.55 13,515.20 0.0K
10:55 13,514.40 13,514.40 13,510.40 13,512.15 0.0K
10:56 13,510.55 13,514.40 13,509.30 13,513.75 0.0K
10:57 13,514.85 13,519.40 13,506.50 13,506.50 0.0K
10:58 13,506.20 13,506.20 13,498.95 13,502.50 0.0K
10:59 13,502.15 13,506.20 13,500.90 13,501.95 0.0K
11:00 13,503.80 13,505.15 13,493.05 13,493.05 0.0K
11:01 13,494.80 13,494.80 13,489.25 13,491.15 0.0K
11:02 13,494.40 13,500.10 13,491.85 13,492.60 0.0K
11:03 13,492.05 13,492.05 13,480.30 13,480.55 0.0K
11:04 13,480.05 13,482.50 13,475.55 13,476.20 0.0K
11:05 13,475.70 13,475.90 13,470.70 13,470.95 0.0K
11:06 13,470.75 13,473.35 13,467.00 13,473.35 0.0K
11:07 13,473.00 13,473.55 13,466.65 13,467.70 0.0K
11:08 13,467.90 13,467.90 13,460.65 13,464.30 0.0K
11:09 13,463.30 13,464.70 13,454.05 13,454.20 0.0K
11:10 13,453.35 13,453.35 13,437.75 13,437.75 0.0K
11:11 13,435.65 13,435.65 13,429.25 13,429.65 0.0K
11:12 13,429.85 13,429.85 13,420.65 13,420.65 0.0K
11:13 13,420.65 13,428.05 13,420.25 13,420.25 0.0K
11:14 13,421.35 13,428.25 13,421.25 13,421.25 0.0K
11:15 13,421.85 13,423.65 13,415.20 13,422.30 0.0K
11:16 13,422.15 13,423.05 13,408.80 13,411.80 0.0K
11:17 13,410.10 13,427.20 13,409.95 13,421.20 0.0K
11:18 13,419.05 13,423.15 13,411.25 13,413.60 0.0K
11:19 13,414.50 13,436.25 13,412.25 13,436.25 0.0K
11:20 13,438.30 13,438.30 13,423.80 13,424.85 0.0K
11:21 13,424.20 13,429.90 13,420.65 13,429.90 0.0K
11:22 13,425.20 13,430.25 13,418.50 13,419.55 0.0K
11:23 13,419.10 13,425.70 13,417.25 13,425.70 0.0K
11:24 13,428.05 13,446.15 13,428.05 13,431.85 0.0K
11:25 13,429.20 13,446.40 13,423.10 13,442.20 0.0K
11:26 13,443.65 13,448.95 13,443.60 13,447.60 0.0K
11:27 13,447.45 13,457.10 13,447.45 13,455.05 0.0K
11:28 13,453.25 13,453.25 13,446.70 13,451.85 0.0K
11:29 13,452.90 13,459.30 13,452.90 13,456.85 0.0K
11:30 13,457.75 13,459.30 13,449.90 13,454.30 0.0K
11:31 13,455.40 13,477.00 13,455.40 13,474.85 0.0K
11:32 13,473.55 13,477.65 13,465.75 13,475.20 0.0K
11:33 13,474.70 13,477.45 13,472.20 13,473.45 0.0K
11:34 13,474.25 13,474.25 13,458.30 13,459.00 0.0K
11:35 13,460.25 13,464.15 13,457.45 13,463.15 0.0K
11:36 13,465.30 13,467.45 13,464.85 13,464.85 0.0K
11:37 13,466.70 13,482.40 13,466.70 13,472.75 0.0K
11:38 13,474.25 13,475.85 13,463.35 13,468.10 0.0K
11:39 13,466.85 13,471.20 13,466.85 13,471.20 0.0K
11:40 13,473.60 13,473.65 13,469.15 13,469.15 0.0K
11:41 13,468.20 13,468.20 13,459.50 13,459.50 0.0K
11:42 13,459.75 13,459.75 13,443.40 13,443.40 0.0K
11:43 13,444.20 13,455.55 13,440.25 13,448.95 0.0K
11:44 13,446.30 13,447.00 13,435.00 13,435.10 0.0K
11:45 13,432.75 13,432.75 13,418.30 13,420.75 0.0K
11:46 13,420.00 13,421.65 13,416.35 13,417.60 0.0K
11:47 13,416.00 13,416.95 13,409.15 13,409.15 0.0K
11:48 13,407.85 13,408.50 13,397.55 13,397.55 0.0K
11:49 13,395.50 13,395.50 13,380.50 13,380.50 0.0K
11:50 13,380.80 13,388.80 13,380.80 13,387.00 0.0K
11:51 13,386.80 13,389.35 13,384.95 13,385.00 0.0K
11:52 13,383.65 13,384.80 13,379.00 13,380.15 0.0K
11:53 13,381.40 13,381.40 13,378.05 13,381.30 0.0K
11:54 13,381.60 13,381.60 13,371.00 13,372.90 0.0K
11:55 13,372.40 13,376.00 13,370.85 13,373.75 0.0K
11:56 13,371.10 13,371.75 13,361.20 13,361.80 0.0K
11:57 13,363.30 13,363.30 13,358.00 13,360.20 0.0K
11:58 13,361.40 13,366.10 13,355.70 13,365.05 0.0K
11:59 13,364.45 13,366.35 13,360.50 13,361.45 0.0K
12:00 13,362.50 13,388.95 13,362.50 13,385.15 0.0K
12:01 13,380.25 13,386.45 13,375.00 13,384.70 0.0K
12:02 13,388.95 13,403.00 13,386.05 13,403.00 0.0K
12:03 13,403.50 13,404.10 13,395.80 13,396.55 0.0K
12:04 13,398.00 13,412.50 13,398.00 13,403.15 0.0K
12:05 13,401.00 13,413.05 13,397.85 13,413.05 0.0K
12:06 13,413.45 13,421.30 13,413.45 13,416.50 0.0K
12:07 13,417.50 13,426.00 13,412.45 13,426.00 0.0K
12:08 13,424.50 13,426.80 13,421.50 13,422.65 0.0K
12:09 13,422.50 13,426.10 13,412.85 13,412.85 0.0K
12:10 13,411.70 13,431.55 13,411.05 13,426.30 0.0K
12:11 13,426.10 13,431.35 13,422.65 13,430.60 0.0K
12:12 13,430.65 13,441.45 13,430.65 13,441.45 0.0K
12:13 13,441.95 13,442.25 13,431.60 13,432.10 0.0K
12:14 13,431.70 13,436.35 13,430.30 13,430.30 0.0K
12:15 13,429.95 13,434.60 13,427.70 13,432.00 0.0K
12:16 13,431.80 13,438.80 13,421.10 13,435.35 0.0K
12:17 13,432.45 13,432.45 13,422.05 13,424.35 0.0K
12:18 13,423.25 13,425.80 13,417.75 13,418.35 0.0K
12:19 13,419.20 13,419.20 13,411.20 13,411.50 0.0K
12:20 13,410.80 13,429.25 13,410.80 13,427.45 0.0K
12:21 13,428.50 13,442.75 13,428.50 13,438.00 0.0K
12:22 13,440.25 13,441.75 13,436.10 13,436.90 0.0K
12:23 13,439.15 13,440.80 13,434.85 13,439.55 0.0K
12:24 13,440.25 13,441.75 13,423.80 13,424.30 0.0K
12:25 13,423.65 13,427.35 13,420.25 13,423.20 0.0K
12:26 13,421.55 13,423.80 13,416.85 13,423.35 0.0K
12:27 13,423.55 13,428.65 13,423.55 13,428.65 0.0K
12:28 13,428.15 13,428.30 13,419.85 13,419.85 0.0K
12:29 13,418.05 13,418.50 13,407.05 13,407.05 0.0K
12:30 13,407.65 13,420.60 13,406.90 13,418.85 0.0K
12:31 13,418.85 13,429.50 13,416.00 13,428.60 0.0K
12:32 13,428.85 13,452.90 13,428.85 13,452.90 0.0K
12:33 13,457.00 13,459.70 13,438.35 13,452.85 0.0K
12:34 13,452.50 13,452.50 13,434.45 13,434.45 0.0K
12:35 13,434.90 13,435.95 13,425.45 13,429.35 0.0K
12:36 13,429.50 13,448.25 13,428.90 13,448.25 0.0K
12:37 13,449.10 13,453.20 13,447.80 13,453.00 0.0K
12:38 13,453.90 13,456.05 13,451.50 13,454.55 0.0K
12:39 13,454.90 13,459.80 13,454.90 13,457.90 0.0K
12:40 13,457.50 13,473.15 13,456.90 13,471.15 0.0K
12:41 13,469.75 13,471.40 13,468.45 13,468.45 0.0K
12:42 13,469.25 13,469.25 13,452.95 13,455.20 0.0K
12:43 13,454.45 13,455.05 13,450.30 13,450.60 0.0K
12:44 13,450.45 13,455.40 13,449.85 13,453.25 0.0K
12:45 13,452.60 13,462.95 13,449.35 13,460.05 0.0K
12:46 13,461.20 13,463.10 13,449.35 13,450.90 0.0K
12:47 13,450.05 13,458.60 13,447.45 13,458.60 0.0K
12:48 13,459.60 13,465.30 13,458.00 13,462.15 0.0K
12:49 13,463.35 13,465.15 13,461.80 13,462.45 0.0K
12:50 13,462.15 13,463.40 13,458.05 13,461.75 0.0K
12:51 13,461.70 13,463.50 13,455.85 13,456.80 0.0K
12:52 13,456.05 13,456.05 13,447.20 13,447.85 0.0K
12:53 13,445.10 13,446.70 13,442.30 13,445.40 0.0K
12:54 13,445.50 13,451.80 13,444.40 13,448.90 0.0K
12:55 13,448.30 13,454.20 13,447.50 13,451.25 0.0K
12:56 13,449.65 13,451.10 13,446.35 13,448.05 0.0K
12:57 13,447.65 13,451.20 13,442.85 13,451.05 0.0K
12:58 13,452.35 13,463.30 13,452.35 13,460.80 0.0K
12:59 13,461.10 13,477.00 13,461.10 13,475.05 0.0K
13:00 13,476.35 13,483.45 13,468.90 13,469.05 0.0K
13:01 13,468.30 13,468.35 13,450.70 13,452.95 0.0K
13:02 13,452.70 13,455.70 13,449.20 13,454.70 0.0K
13:03 13,455.75 13,466.05 13,453.85 13,465.95 0.0K
13:04 13,462.75 13,463.15 13,454.65 13,455.30 0.0K
13:05 13,455.00 13,456.25 13,452.45 13,454.85 0.0K
13:06 13,455.85 13,456.55 13,449.75 13,450.45 0.0K
13:07 13,451.05 13,451.95 13,447.05 13,448.25 0.0K
13:08 13,448.55 13,451.05 13,448.55 13,450.40 0.0K
13:09 13,451.20 13,451.20 13,441.65 13,442.85 0.0K
13:10 13,443.25 13,445.35 13,437.20 13,437.20 0.0K
13:11 13,436.40 13,436.45 13,434.05 13,435.65 0.0K
13:12 13,437.40 13,446.35 13,436.85 13,436.85 0.0K
13:13 13,438.05 13,438.05 13,429.65 13,430.10 0.0K
13:14 13,430.05 13,430.05 13,424.05 13,426.30 0.0K
13:15 13,427.15 13,427.15 13,421.80 13,422.35 0.0K
13:16 13,422.75 13,422.75 13,407.90 13,410.05 0.0K
13:17 13,411.30 13,412.10 13,409.15 13,409.15 0.0K
13:18 13,409.70 13,413.05 13,409.30 13,411.80 0.0K
13:19 13,413.05 13,413.05 13,408.25 13,408.95 0.0K
13:20 13,409.35 13,412.60 13,408.60 13,409.10 0.0K
13:21 13,410.45 13,412.05 13,402.55 13,404.20 0.0K
13:22 13,405.95 13,407.00 13,400.35 13,401.60 0.0K
13:23 13,401.35 13,401.80 13,392.55 13,392.65 0.0K
13:24 13,392.90 13,393.55 13,388.25 13,388.35 0.0K
13:25 13,388.60 13,392.75 13,388.15 13,391.90 0.0K
13:26 13,392.15 13,396.70 13,389.40 13,389.40 0.0K
13:27 13,391.95 13,394.20 13,389.65 13,392.60 0.0K
13:28 13,391.75 13,392.55 13,385.45 13,385.45 0.0K
13:29 13,385.80 13,389.70 13,385.35 13,388.15 0.0K
13:30 13,388.75 13,388.75 13,379.20 13,380.00 0.0K
13:31 13,380.75 13,380.85 13,374.45 13,374.85 0.0K
13:32 13,375.25 13,375.25 13,368.05 13,368.50 0.0K
13:33 13,368.00 13,368.30 13,359.00 13,359.00 0.0K
13:34 13,358.35 13,369.10 13,358.35 13,366.60 0.0K
13:35 13,369.80 13,384.15 13,369.80 13,375.20 0.0K
13:36 13,375.95 13,380.70 13,373.25 13,380.70 0.0K
13:37 13,380.60 13,380.60 13,370.20 13,370.20 0.0K
13:38 13,369.90 13,379.20 13,369.90 13,376.05 0.0K
13:39 13,376.40 13,376.40 13,371.60 13,374.45 0.0K
13:40 13,376.65 13,382.15 13,375.25 13,375.25 0.0K
13:41 13,376.05 13,376.05 13,365.00 13,365.40 0.0K
13:42 13,366.15 13,366.15 13,359.30 13,360.15 0.0K
13:43 13,360.55 13,360.65 13,354.35 13,356.75 0.0K
13:44 13,357.05 13,366.00 13,357.05 13,363.35 0.0K
13:45 13,362.40 13,366.65 13,360.25 13,363.30 0.0K
13:46 13,363.50 13,363.50 13,359.95 13,362.55 0.0K
13:47 13,363.70 13,371.15 13,363.70 13,371.15 0.0K
13:48 13,371.85 13,372.85 13,361.40 13,361.85 0.0K
13:49 13,362.10 13,362.10 13,351.60 13,351.60 0.0K
13:50 13,350.25 13,350.80 13,344.65 13,344.65 0.0K
13:51 13,344.25 13,344.85 13,340.70 13,340.70 0.0K
13:52 13,340.40 13,348.20 13,337.90 13,346.50 0.0K
13:53 13,347.25 13,347.25 13,336.35 13,337.00 0.0K
13:54 13,336.65 13,339.30 13,332.45 13,332.95 0.0K
13:55 13,332.70 13,337.05 13,332.70 13,334.45 0.0K
13:56 13,332.55 13,332.55 13,329.90 13,330.95 0.0K
13:57 13,331.05 13,335.35 13,328.75 13,334.15 0.0K
13:58 13,335.80 13,346.90 13,334.75 13,344.60 0.0K
13:59 13,346.30 13,347.65 13,338.60 13,341.15 0.0K
14:00 13,342.90 13,349.40 13,339.00 13,349.40 0.0K
14:01 13,356.10 13,359.40 13,346.70 13,347.05 0.0K
14:02 13,346.90 13,359.90 13,343.45 13,356.75 0.0K
14:03 13,357.40 13,364.60 13,354.90 13,363.25 0.0K
14:04 13,364.25 13,364.70 13,359.60 13,359.80 0.0K
14:05 13,358.15 13,362.05 13,357.55 13,359.45 0.0K
14:06 13,358.80 13,362.80 13,355.30 13,361.05 0.0K
14:07 13,361.90 13,374.75 13,359.35 13,373.05 0.0K
14:08 13,373.60 13,380.60 13,370.75 13,378.15 0.0K
14:09 13,377.10 13,381.75 13,377.10 13,380.65 0.0K
14:10 13,380.70 13,384.20 13,379.05 13,380.55 0.0K
14:11 13,378.60 13,378.60 13,367.60 13,367.80 0.0K
14:12 13,367.85 13,369.05 13,360.95 13,361.15 0.0K
14:13 13,360.80 13,361.00 13,344.45 13,344.45 0.0K
14:14 13,342.55 13,342.55 13,337.15 13,339.00 0.0K
14:15 13,338.15 13,342.65 13,336.10 13,337.95 0.0K
14:16 13,337.80 13,341.90 13,336.60 13,338.55 0.0K
14:17 13,339.55 13,357.25 13,339.55 13,357.25 0.0K
14:18 13,357.80 13,357.80 13,352.50 13,352.50 0.0K
14:19 13,355.20 13,365.80 13,355.20 13,363.50 0.0K
14:20 13,364.35 13,374.40 13,364.35 13,369.80 0.0K
14:21 13,369.90 13,369.90 13,360.00 13,360.00 0.0K
14:22 13,359.70 13,367.85 13,359.55 13,367.75 0.0K
14:23 13,367.70 13,368.35 13,363.20 13,363.20 0.0K
14:24 13,362.70 13,364.00 13,352.50 13,352.50 0.0K
14:25 13,352.30 13,352.30 13,339.95 13,339.95 0.0K
14:26 13,340.75 13,340.80 13,335.65 13,338.15 0.0K
14:27 13,338.40 13,341.80 13,336.95 13,337.55 0.0K
14:28 13,336.60 13,336.60 13,328.50 13,331.10 0.0K
14:29 13,331.05 13,334.60 13,325.55 13,325.55 0.0K
14:30 13,325.50 13,330.85 13,324.00 13,326.60 0.0K
14:31 13,326.25 13,326.25 13,318.35 13,322.20 0.0K
14:32 13,318.10 13,318.10 13,312.15 13,313.25 0.0K
14:33 13,314.05 13,315.20 13,310.65 13,311.80 0.0K
14:34 13,311.15 13,311.15 13,302.60 13,309.10 0.0K
14:35 13,308.80 13,309.75 13,302.90 13,306.65 0.0K
14:36 13,307.30 13,307.70 13,299.85 13,303.65 0.0K
14:37 13,303.70 13,305.90 13,300.50 13,301.45 0.0K
14:38 13,301.05 13,301.05 13,296.70 13,296.90 0.0K
14:39 13,296.50 13,296.50 13,285.30 13,285.30 0.0K
14:40 13,285.10 13,293.35 13,284.85 13,284.85 0.0K
14:41 13,284.85 13,284.85 13,278.55 13,278.55 0.0K
14:42 13,278.90 13,294.20 13,278.90 13,286.25 0.0K
14:43 13,286.75 13,294.05 13,286.75 13,294.05 0.0K
14:44 13,294.05 13,294.05 13,283.15 13,283.15 0.0K
14:45 13,282.95 13,292.85 13,282.95 13,291.55 0.0K
14:46 13,292.00 13,296.75 13,288.15 13,296.75 0.0K
14:47 13,295.35 13,295.35 13,292.15 13,292.50 0.0K
14:48 13,291.95 13,292.30 13,286.90 13,286.90 0.0K
14:49 13,287.75 13,320.75 13,285.60 13,318.25 0.0K
14:50 13,319.00 13,326.60 13,318.35 13,320.15 0.0K
14:51 13,319.80 13,329.60 13,313.10 13,327.30 0.0K
14:52 13,328.80 13,342.75 13,328.70 13,339.35 0.0K
14:53 13,338.15 13,340.80 13,334.95 13,340.80 0.0K
14:54 13,344.00 13,349.35 13,343.30 13,345.70 0.0K
14:55 13,346.10 13,350.35 13,346.05 13,349.45 0.0K
14:56 13,348.55 13,348.55 13,338.20 13,340.15 0.0K
14:57 13,339.30 13,343.90 13,333.90 13,343.90 0.0K
14:58 13,343.85 13,350.10 13,343.85 13,349.90 0.0K
14:59 13,352.10 13,367.00 13,352.10 13,367.00 0.0K
15:00 13,369.65 13,378.55 13,361.05 13,361.05 0.0K
15:01 13,361.45 13,361.45 13,345.85 13,345.85 0.0K
15:02 13,345.60 13,345.65 13,340.60 13,341.45 0.0K
15:03 13,340.80 13,350.70 13,340.80 13,350.70 0.0K
15:04 13,350.75 13,351.75 13,337.30 13,337.30 0.0K
15:05 13,337.15 13,339.30 13,335.35 13,335.35 0.0K
15:06 13,334.00 13,334.00 13,328.90 13,332.40 0.0K
15:07 13,331.55 13,339.25 13,331.50 13,339.25 0.0K
15:08 13,340.30 13,345.70 13,340.30 13,341.40 0.0K
15:09 13,342.45 13,349.15 13,341.25 13,349.15 0.0K
15:10 13,351.40 13,355.05 13,351.40 13,353.80 0.0K
15:11 13,354.20 13,354.85 13,335.85 13,335.85 0.0K
15:12 13,334.90 13,334.90 13,326.05 13,326.05 0.0K
15:13 13,326.55 13,327.35 13,319.15 13,319.15 0.0K
15:14 13,319.50 13,321.95 13,317.45 13,317.45 0.0K
15:15 13,320.00 13,321.05 13,312.70 13,312.70 0.0K
15:16 13,314.40 13,314.40 13,305.25 13,306.10 0.0K
15:17 13,306.25 13,313.80 13,306.25 13,309.45 0.0K
15:18 13,309.00 13,310.00 13,302.40 13,305.30 0.0K
15:19 13,308.15 13,311.95 13,306.80 13,311.95 0.0K
15:20 13,312.40 13,319.45 13,312.40 13,319.15 0.0K
15:21 13,319.60 13,329.25 13,319.60 13,329.15 0.0K
15:22 13,328.55 13,328.55 13,322.85 13,322.85 0.0K
15:23 13,321.75 13,322.95 13,320.70 13,322.60 0.0K
15:24 13,322.25 13,322.60 13,319.10 13,319.65 0.0K
15:25 13,320.35 13,332.90 13,319.65 13,332.90 0.0K
15:26 13,333.30 13,333.30 13,325.70 13,325.85 0.0K
15:27 13,326.85 13,335.30 13,326.85 13,333.55 0.0K
15:28 13,332.55 13,333.25 13,329.30 13,330.75 0.0K
15:29 13,329.75 13,339.90 13,329.75 13,336.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available