Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,380.00 13,434.50 13,380.00 13,434.50 0.0K
09:16 13,439.75 13,475.05 13,439.75 13,471.25 0.0K
09:17 13,468.70 13,469.90 13,458.20 13,467.00 0.0K
09:18 13,467.75 13,485.15 13,464.80 13,483.00 0.0K
09:19 13,482.85 13,482.85 13,459.95 13,463.20 0.0K
09:20 13,467.15 13,468.60 13,457.25 13,464.00 0.0K
09:21 13,469.65 13,471.95 13,449.40 13,451.80 0.0K
09:22 13,451.55 13,451.55 13,434.80 13,439.75 0.0K
09:23 13,438.70 13,482.30 13,438.70 13,472.05 0.0K
09:24 13,476.80 13,494.00 13,476.80 13,478.90 0.0K
09:25 13,484.45 13,484.75 13,459.80 13,459.80 0.0K
09:26 13,459.30 13,459.30 13,435.85 13,447.05 0.0K
09:27 13,445.60 13,456.40 13,445.60 13,456.40 0.0K
09:28 13,456.70 13,456.70 13,439.55 13,442.30 0.0K
09:29 13,441.20 13,441.20 13,427.60 13,437.70 0.0K
09:30 13,444.50 13,482.85 13,444.50 13,472.70 0.0K
09:31 13,470.40 13,473.25 13,463.35 13,470.95 0.0K
09:32 13,474.05 13,506.80 13,474.05 13,506.80 0.0K
09:33 13,504.45 13,508.90 13,503.30 13,503.30 0.0K
09:34 13,504.75 13,508.35 13,501.80 13,506.80 0.0K
09:35 13,507.80 13,518.20 13,503.95 13,516.65 0.0K
09:36 13,516.65 13,527.10 13,516.65 13,525.55 0.0K
09:37 13,525.95 13,525.95 13,515.05 13,518.80 0.0K
09:38 13,518.50 13,527.50 13,517.15 13,525.60 0.0K
09:39 13,525.10 13,536.25 13,524.05 13,535.20 0.0K
09:40 13,536.00 13,540.95 13,536.00 13,537.95 0.0K
09:41 13,535.45 13,545.50 13,534.70 13,545.50 0.0K
09:42 13,545.00 13,549.20 13,540.85 13,541.90 0.0K
09:43 13,541.50 13,545.80 13,537.95 13,545.80 0.0K
09:44 13,544.55 13,545.40 13,538.80 13,539.80 0.0K
09:45 13,541.50 13,544.15 13,527.50 13,532.90 0.0K
09:46 13,531.70 13,531.80 13,504.05 13,506.95 0.0K
09:47 13,507.25 13,508.85 13,496.80 13,496.80 0.0K
09:48 13,495.75 13,495.75 13,474.35 13,479.30 0.0K
09:49 13,479.00 13,479.00 13,452.20 13,455.15 0.0K
09:50 13,456.55 13,462.25 13,450.95 13,462.15 0.0K
09:51 13,461.40 13,478.10 13,460.75 13,468.75 0.0K
09:52 13,468.35 13,468.35 13,453.15 13,454.75 0.0K
09:53 13,454.55 13,455.05 13,433.10 13,433.10 0.0K
09:54 13,432.50 13,450.75 13,432.50 13,448.80 0.0K
09:55 13,451.20 13,454.70 13,439.90 13,439.90 0.0K
09:56 13,440.15 13,445.25 13,436.25 13,436.25 0.0K
09:57 13,435.95 13,436.25 13,425.00 13,430.10 0.0K
09:58 13,435.25 13,453.20 13,435.25 13,447.10 0.0K
09:59 13,448.25 13,448.25 13,431.50 13,433.80 0.0K
10:00 13,433.30 13,437.00 13,428.00 13,429.85 0.0K
10:01 13,430.20 13,451.65 13,430.20 13,444.65 0.0K
10:02 13,443.40 13,447.45 13,441.55 13,444.75 0.0K
10:03 13,444.45 13,444.45 13,420.40 13,421.30 0.0K
10:04 13,422.15 13,423.05 13,413.95 13,413.95 0.0K
10:05 13,415.00 13,420.65 13,414.65 13,416.10 0.0K
10:06 13,417.20 13,420.35 13,417.20 13,418.65 0.0K
10:07 13,415.70 13,426.15 13,415.65 13,426.15 0.0K
10:08 13,426.15 13,426.15 13,410.90 13,410.90 0.0K
10:09 13,408.50 13,408.50 13,401.50 13,401.50 0.0K
10:10 13,401.05 13,420.95 13,401.05 13,420.95 0.0K
10:11 13,421.65 13,436.35 13,421.65 13,436.35 0.0K
10:12 13,435.00 13,438.50 13,427.95 13,438.50 0.0K
10:13 13,438.90 13,447.45 13,437.75 13,446.90 0.0K
10:14 13,446.95 13,489.20 13,446.95 13,489.20 0.0K
10:15 13,495.45 13,504.15 13,495.45 13,498.10 0.0K
10:16 13,497.90 13,498.55 13,483.55 13,484.40 0.0K
10:17 13,483.65 13,485.25 13,477.70 13,477.90 0.0K
10:18 13,480.70 13,482.95 13,466.10 13,471.90 0.0K
10:19 13,473.65 13,479.70 13,473.65 13,476.30 0.0K
10:20 13,475.70 13,475.70 13,463.00 13,464.10 0.0K
10:21 13,463.30 13,473.35 13,462.90 13,473.35 0.0K
10:22 13,474.55 13,487.45 13,474.55 13,487.45 0.0K
10:23 13,487.75 13,487.75 13,476.60 13,476.75 0.0K
10:24 13,475.45 13,483.75 13,473.20 13,483.75 0.0K
10:25 13,484.30 13,490.35 13,484.30 13,488.70 0.0K
10:26 13,488.45 13,494.35 13,487.05 13,491.50 0.0K
10:27 13,490.75 13,490.75 13,484.60 13,485.00 0.0K
10:28 13,484.95 13,488.95 13,483.45 13,488.10 0.0K
10:29 13,488.30 13,498.95 13,486.30 13,498.95 0.0K
10:30 13,499.85 13,500.65 13,495.05 13,497.55 0.0K
10:31 13,495.95 13,495.95 13,491.20 13,491.65 0.0K
10:32 13,491.80 13,495.35 13,489.65 13,494.30 0.0K
10:33 13,494.80 13,499.35 13,491.90 13,492.65 0.0K
10:34 13,491.10 13,491.10 13,484.75 13,487.85 0.0K
10:35 13,488.00 13,500.20 13,488.00 13,499.95 0.0K
10:36 13,499.70 13,500.20 13,495.15 13,496.60 0.0K
10:37 13,496.25 13,496.25 13,493.90 13,494.40 0.0K
10:38 13,494.05 13,494.10 13,484.85 13,485.40 0.0K
10:39 13,484.70 13,487.65 13,482.40 13,486.55 0.0K
10:40 13,487.05 13,497.15 13,487.05 13,497.15 0.0K
10:41 13,501.60 13,504.15 13,491.85 13,491.85 0.0K
10:42 13,490.65 13,496.60 13,490.65 13,495.60 0.0K
10:43 13,495.95 13,495.95 13,492.00 13,494.40 0.0K
10:44 13,494.15 13,501.55 13,494.15 13,501.50 0.0K
10:45 13,501.25 13,503.25 13,499.55 13,500.30 0.0K
10:46 13,500.05 13,503.60 13,499.10 13,503.60 0.0K
10:47 13,504.20 13,511.25 13,503.95 13,508.85 0.0K
10:48 13,508.95 13,509.85 13,505.20 13,505.70 0.0K
10:49 13,506.45 13,506.45 13,501.70 13,502.90 0.0K
10:50 13,503.30 13,504.15 13,501.95 13,503.25 0.0K
10:51 13,503.35 13,505.30 13,498.00 13,498.60 0.0K
10:52 13,497.60 13,498.40 13,482.50 13,482.50 0.0K
10:53 13,480.25 13,480.25 13,473.00 13,474.80 0.0K
10:54 13,476.20 13,478.40 13,467.55 13,471.10 0.0K
10:55 13,470.05 13,478.35 13,470.05 13,477.10 0.0K
10:56 13,476.70 13,476.70 13,473.05 13,475.80 0.0K
10:57 13,475.65 13,478.00 13,470.65 13,471.20 0.0K
10:58 13,472.10 13,476.70 13,472.10 13,474.85 0.0K
10:59 13,475.00 13,475.35 13,472.30 13,472.70 0.0K
11:00 13,473.80 13,487.15 13,473.80 13,487.15 0.0K
11:01 13,487.40 13,493.25 13,486.40 13,492.50 0.0K
11:02 13,492.35 13,494.50 13,491.45 13,494.25 0.0K
11:03 13,494.50 13,497.55 13,491.20 13,491.80 0.0K
11:04 13,493.00 13,496.05 13,492.80 13,494.75 0.0K
11:05 13,494.50 13,495.60 13,490.00 13,490.00 0.0K
11:06 13,487.15 13,487.15 13,482.10 13,483.45 0.0K
11:07 13,483.00 13,483.50 13,473.85 13,473.85 0.0K
11:08 13,473.15 13,473.45 13,468.35 13,470.45 0.0K
11:09 13,470.35 13,473.80 13,469.35 13,473.00 0.0K
11:10 13,472.60 13,472.60 13,466.25 13,470.40 0.0K
11:11 13,469.75 13,474.25 13,469.75 13,474.00 0.0K
11:12 13,474.00 13,476.55 13,474.00 13,476.55 0.0K
11:13 13,476.50 13,481.80 13,476.50 13,481.75 0.0K
11:14 13,481.00 13,486.85 13,480.65 13,486.65 0.0K
11:15 13,486.40 13,487.20 13,484.10 13,484.10 0.0K
11:16 13,484.50 13,486.90 13,481.35 13,481.35 0.0K
11:17 13,481.85 13,481.85 13,476.20 13,479.85 0.0K
11:18 13,481.25 13,481.25 13,479.10 13,480.20 0.0K
11:19 13,479.85 13,489.90 13,479.85 13,489.90 0.0K
11:20 13,488.50 13,489.60 13,485.85 13,485.85 0.0K
11:21 13,485.75 13,486.30 13,481.35 13,485.85 0.0K
11:22 13,484.60 13,485.80 13,477.90 13,480.35 0.0K
11:23 13,479.60 13,484.15 13,478.05 13,484.15 0.0K
11:24 13,485.25 13,489.95 13,485.25 13,486.15 0.0K
11:25 13,486.25 13,486.50 13,484.25 13,484.25 0.0K
11:26 13,484.70 13,485.95 13,484.30 13,484.65 0.0K
11:27 13,484.90 13,494.15 13,484.90 13,494.00 0.0K
11:28 13,494.00 13,495.00 13,492.50 13,494.95 0.0K
11:29 13,495.45 13,495.45 13,492.70 13,492.70 0.0K
11:30 13,492.30 13,493.15 13,491.15 13,491.45 0.0K
11:31 13,490.20 13,493.80 13,489.90 13,490.65 0.0K
11:32 13,491.05 13,494.60 13,491.05 13,494.60 0.0K
11:33 13,494.15 13,505.65 13,494.15 13,504.85 0.0K
11:34 13,508.05 13,511.30 13,508.05 13,509.60 0.0K
11:35 13,509.00 13,509.50 13,505.80 13,509.15 0.0K
11:36 13,509.15 13,512.25 13,508.35 13,512.10 0.0K
11:37 13,512.35 13,513.85 13,510.60 13,512.15 0.0K
11:38 13,512.00 13,513.50 13,510.70 13,513.30 0.0K
11:39 13,512.95 13,519.60 13,512.95 13,514.25 0.0K
11:40 13,513.05 13,514.80 13,511.55 13,511.55 0.0K
11:41 13,511.30 13,512.70 13,511.05 13,512.50 0.0K
11:42 13,513.80 13,517.70 13,513.80 13,516.55 0.0K
11:43 13,515.70 13,517.45 13,514.90 13,517.35 0.0K
11:44 13,517.05 13,518.00 13,506.50 13,506.50 0.0K
11:45 13,507.05 13,513.80 13,507.05 13,510.80 0.0K
11:46 13,510.80 13,511.35 13,504.85 13,505.00 0.0K
11:47 13,503.55 13,506.50 13,503.55 13,505.70 0.0K
11:48 13,505.05 13,506.10 13,504.25 13,504.25 0.0K
11:49 13,503.95 13,503.95 13,499.05 13,499.60 0.0K
11:50 13,500.65 13,505.25 13,500.65 13,501.50 0.0K
11:51 13,502.00 13,503.40 13,501.00 13,503.40 0.0K
11:52 13,503.60 13,506.05 13,502.85 13,505.95 0.0K
11:53 13,506.75 13,508.00 13,506.65 13,507.75 0.0K
11:54 13,507.90 13,514.05 13,507.90 13,513.25 0.0K
11:55 13,512.75 13,514.20 13,510.50 13,511.75 0.0K
11:56 13,512.65 13,513.45 13,509.25 13,509.50 0.0K
11:57 13,509.70 13,509.70 13,503.55 13,503.55 0.0K
11:58 13,503.95 13,503.95 13,496.75 13,496.75 0.0K
11:59 13,495.35 13,495.45 13,489.40 13,491.05 0.0K
12:00 13,491.10 13,495.90 13,490.40 13,495.90 0.0K
12:01 13,496.90 13,499.45 13,496.90 13,497.90 0.0K
12:02 13,497.50 13,497.50 13,486.20 13,486.20 0.0K
12:03 13,485.65 13,489.00 13,485.10 13,487.45 0.0K
12:04 13,487.75 13,491.20 13,487.75 13,490.30 0.0K
12:05 13,490.10 13,491.10 13,488.90 13,490.60 0.0K
12:06 13,490.30 13,498.30 13,490.30 13,498.30 0.0K
12:07 13,500.20 13,501.90 13,494.45 13,494.60 0.0K
12:08 13,492.05 13,492.50 13,489.60 13,492.50 0.0K
12:09 13,492.25 13,492.25 13,487.45 13,488.15 0.0K
12:10 13,489.30 13,489.55 13,484.30 13,485.25 0.0K
12:11 13,486.10 13,486.30 13,482.90 13,484.05 0.0K
12:12 13,484.00 13,485.05 13,477.60 13,477.95 0.0K
12:13 13,477.60 13,478.80 13,467.95 13,467.95 0.0K
12:14 13,468.35 13,469.80 13,464.85 13,469.80 0.0K
12:15 13,470.60 13,470.75 13,468.55 13,468.80 0.0K
12:16 13,468.55 13,471.15 13,467.95 13,471.15 0.0K
12:17 13,471.15 13,473.65 13,470.05 13,473.65 0.0K
12:18 13,474.10 13,474.45 13,470.15 13,470.15 0.0K
12:19 13,469.60 13,469.60 13,463.40 13,464.30 0.0K
12:20 13,464.90 13,464.90 13,456.65 13,460.80 0.0K
12:21 13,460.35 13,461.75 13,459.00 13,461.75 0.0K
12:22 13,460.65 13,461.00 13,455.35 13,455.35 0.0K
12:23 13,453.50 13,453.50 13,446.50 13,446.65 0.0K
12:24 13,446.55 13,450.25 13,446.40 13,450.25 0.0K
12:25 13,451.25 13,456.45 13,451.25 13,455.50 0.0K
12:26 13,454.85 13,454.85 13,449.35 13,450.25 0.0K
12:27 13,450.15 13,453.65 13,449.60 13,453.35 0.0K
12:28 13,454.15 13,458.50 13,452.55 13,452.55 0.0K
12:29 13,452.25 13,453.60 13,450.80 13,452.50 0.0K
12:30 13,452.65 13,458.40 13,452.65 13,456.90 0.0K
12:31 13,459.30 13,468.15 13,458.50 13,467.85 0.0K
12:32 13,468.70 13,472.35 13,468.70 13,472.35 0.0K
12:33 13,472.10 13,479.45 13,472.10 13,477.55 0.0K
12:34 13,477.60 13,477.95 13,473.00 13,473.60 0.0K
12:35 13,473.10 13,475.60 13,472.00 13,472.90 0.0K
12:36 13,473.40 13,474.55 13,469.55 13,469.55 0.0K
12:37 13,470.10 13,471.25 13,467.20 13,470.70 0.0K
12:38 13,469.40 13,470.50 13,467.00 13,468.35 0.0K
12:39 13,469.40 13,470.00 13,465.35 13,465.55 0.0K
12:40 13,465.20 13,469.95 13,464.85 13,469.20 0.0K
12:41 13,469.25 13,473.95 13,469.25 13,473.20 0.0K
12:42 13,473.65 13,474.20 13,470.95 13,473.85 0.0K
12:43 13,474.55 13,481.25 13,473.35 13,481.05 0.0K
12:44 13,481.50 13,484.75 13,481.50 13,483.25 0.0K
12:45 13,485.65 13,485.85 13,483.35 13,484.90 0.0K
12:46 13,485.10 13,485.20 13,478.15 13,478.15 0.0K
12:47 13,478.80 13,483.75 13,477.35 13,483.75 0.0K
12:48 13,485.75 13,487.65 13,485.75 13,487.65 0.0K
12:49 13,487.40 13,493.50 13,486.40 13,492.15 0.0K
12:50 13,492.50 13,498.25 13,491.55 13,496.80 0.0K
12:51 13,497.60 13,500.35 13,496.70 13,498.25 0.0K
12:52 13,498.75 13,499.05 13,493.60 13,493.60 0.0K
12:53 13,493.00 13,493.00 13,487.95 13,488.45 0.0K
12:54 13,488.60 13,488.85 13,487.15 13,488.65 0.0K
12:55 13,488.70 13,490.00 13,488.10 13,488.55 0.0K
12:56 13,488.60 13,493.90 13,488.60 13,490.80 0.0K
12:57 13,489.55 13,489.55 13,481.15 13,484.00 0.0K
12:58 13,484.30 13,484.30 13,475.50 13,475.50 0.0K
12:59 13,474.55 13,478.85 13,474.10 13,478.20 0.0K
13:00 13,477.20 13,479.45 13,476.55 13,479.45 0.0K
13:01 13,479.85 13,479.85 13,476.45 13,478.00 0.0K
13:02 13,477.65 13,478.15 13,473.65 13,474.00 0.0K
13:03 13,474.60 13,475.35 13,472.70 13,475.05 0.0K
13:04 13,475.45 13,476.15 13,473.05 13,473.30 0.0K
13:05 13,473.80 13,477.30 13,473.80 13,476.30 0.0K
13:06 13,476.85 13,479.25 13,475.40 13,478.50 0.0K
13:07 13,478.05 13,478.80 13,475.20 13,477.40 0.0K
13:08 13,477.35 13,484.55 13,477.20 13,483.80 0.0K
13:09 13,483.95 13,486.30 13,483.95 13,485.60 0.0K
13:10 13,484.90 13,485.60 13,483.05 13,485.60 0.0K
13:11 13,485.65 13,487.95 13,485.30 13,486.65 0.0K
13:12 13,486.75 13,488.40 13,484.20 13,484.30 0.0K
13:13 13,484.85 13,485.20 13,482.25 13,483.40 0.0K
13:14 13,482.45 13,484.15 13,481.15 13,481.80 0.0K
13:15 13,482.90 13,485.35 13,481.70 13,483.20 0.0K
13:16 13,483.35 13,489.05 13,482.40 13,488.45 0.0K
13:17 13,488.85 13,488.85 13,481.40 13,482.15 0.0K
13:18 13,482.65 13,484.10 13,481.90 13,481.95 0.0K
13:19 13,483.05 13,484.05 13,479.95 13,480.95 0.0K
13:20 13,480.15 13,486.30 13,478.00 13,486.30 0.0K
13:21 13,485.80 13,498.95 13,485.80 13,498.05 0.0K
13:22 13,497.60 13,501.55 13,497.00 13,500.90 0.0K
13:23 13,501.85 13,501.85 13,491.60 13,493.95 0.0K
13:24 13,493.75 13,494.85 13,491.15 13,492.20 0.0K
13:25 13,492.50 13,493.50 13,490.65 13,491.55 0.0K
13:26 13,493.50 13,493.50 13,490.20 13,493.25 0.0K
13:27 13,494.25 13,494.80 13,492.15 13,493.45 0.0K
13:28 13,494.55 13,497.95 13,494.55 13,497.95 0.0K
13:29 13,497.20 13,497.75 13,495.75 13,496.05 0.0K
13:30 13,496.15 13,501.90 13,495.95 13,501.90 0.0K
13:31 13,502.40 13,512.20 13,501.70 13,512.00 0.0K
13:32 13,512.05 13,519.20 13,512.05 13,517.85 0.0K
13:33 13,517.15 13,520.80 13,516.80 13,520.15 0.0K
13:34 13,520.80 13,531.85 13,520.80 13,531.45 0.0K
13:35 13,530.55 13,532.40 13,528.20 13,528.20 0.0K
13:36 13,529.00 13,530.40 13,523.00 13,524.25 0.0K
13:37 13,524.35 13,525.20 13,519.30 13,520.55 0.0K
13:38 13,520.40 13,522.85 13,519.50 13,521.90 0.0K
13:39 13,521.70 13,521.70 13,517.40 13,519.25 0.0K
13:40 13,519.70 13,522.10 13,518.80 13,521.75 0.0K
13:41 13,521.60 13,523.15 13,517.30 13,518.10 0.0K
13:42 13,516.35 13,518.70 13,514.15 13,514.55 0.0K
13:43 13,514.25 13,514.95 13,509.05 13,509.05 0.0K
13:44 13,510.75 13,510.75 13,505.65 13,507.10 0.0K
13:45 13,506.80 13,511.80 13,506.80 13,511.30 0.0K
13:46 13,510.95 13,513.25 13,508.20 13,511.75 0.0K
13:47 13,512.45 13,512.45 13,501.20 13,502.00 0.0K
13:48 13,502.30 13,503.95 13,495.95 13,495.95 0.0K
13:49 13,496.95 13,496.95 13,488.10 13,488.10 0.0K
13:50 13,488.95 13,490.00 13,485.05 13,488.55 0.0K
13:51 13,489.80 13,490.50 13,486.75 13,486.75 0.0K
13:52 13,485.95 13,487.45 13,479.10 13,479.10 0.0K
13:53 13,479.80 13,479.80 13,464.80 13,465.15 0.0K
13:54 13,463.90 13,472.05 13,462.05 13,471.00 0.0K
13:55 13,471.20 13,471.25 13,465.70 13,469.50 0.0K
13:56 13,468.50 13,469.50 13,465.90 13,466.95 0.0K
13:57 13,468.55 13,469.90 13,466.70 13,467.15 0.0K
13:58 13,468.00 13,468.00 13,459.70 13,460.45 0.0K
13:59 13,460.00 13,464.85 13,458.00 13,462.45 0.0K
14:00 13,462.45 13,473.20 13,462.45 13,470.25 0.0K
14:01 13,470.00 13,477.15 13,470.00 13,476.50 0.0K
14:02 13,476.15 13,485.45 13,476.15 13,479.80 0.0K
14:03 13,479.90 13,484.35 13,479.50 13,483.00 0.0K
14:04 13,482.65 13,484.85 13,481.95 13,483.70 0.0K
14:05 13,483.55 13,492.05 13,482.60 13,486.95 0.0K
14:06 13,485.10 13,493.20 13,483.00 13,492.80 0.0K
14:07 13,493.25 13,499.15 13,493.25 13,498.70 0.0K
14:08 13,499.80 13,508.60 13,499.80 13,505.80 0.0K
14:09 13,505.20 13,508.25 13,505.20 13,505.90 0.0K
14:10 13,506.70 13,512.75 13,506.70 13,507.15 0.0K
14:11 13,507.30 13,507.30 13,498.50 13,498.50 0.0K
14:12 13,497.70 13,502.35 13,497.10 13,501.40 0.0K
14:13 13,501.65 13,506.70 13,501.65 13,506.70 0.0K
14:14 13,506.30 13,512.45 13,506.30 13,510.30 0.0K
14:15 13,510.05 13,512.35 13,510.05 13,510.50 0.0K
14:16 13,510.80 13,511.65 13,505.70 13,508.15 0.0K
14:17 13,509.00 13,511.80 13,508.35 13,509.45 0.0K
14:18 13,510.35 13,512.75 13,509.35 13,512.30 0.0K
14:19 13,512.45 13,521.85 13,512.45 13,521.00 0.0K
14:20 13,520.25 13,520.90 13,518.15 13,518.25 0.0K
14:21 13,516.80 13,517.75 13,512.70 13,512.70 0.0K
14:22 13,512.70 13,512.70 13,506.95 13,507.45 0.0K
14:23 13,506.85 13,509.90 13,504.35 13,509.90 0.0K
14:24 13,508.95 13,510.05 13,505.60 13,506.35 0.0K
14:25 13,507.10 13,507.10 13,501.20 13,501.40 0.0K
14:26 13,502.30 13,503.50 13,501.85 13,503.50 0.0K
14:27 13,503.20 13,503.20 13,500.10 13,500.10 0.0K
14:28 13,500.55 13,503.90 13,500.10 13,502.55 0.0K
14:29 13,502.30 13,502.40 13,499.50 13,499.60 0.0K
14:30 13,499.95 13,500.20 13,495.25 13,495.25 0.0K
14:31 13,494.20 13,494.70 13,492.30 13,494.70 0.0K
14:32 13,495.10 13,496.45 13,494.30 13,494.45 0.0K
14:33 13,493.85 13,496.15 13,493.10 13,493.20 0.0K
14:34 13,494.15 13,495.10 13,492.75 13,494.35 0.0K
14:35 13,494.85 13,494.85 13,490.65 13,491.15 0.0K
14:36 13,490.65 13,492.35 13,487.10 13,491.35 0.0K
14:37 13,492.45 13,493.70 13,490.35 13,491.35 0.0K
14:38 13,491.10 13,491.25 13,482.85 13,482.85 0.0K
14:39 13,483.40 13,483.40 13,480.30 13,480.50 0.0K
14:40 13,480.20 13,486.50 13,480.20 13,484.10 0.0K
14:41 13,484.95 13,484.95 13,482.70 13,483.50 0.0K
14:42 13,483.95 13,489.05 13,483.95 13,489.05 0.0K
14:43 13,489.35 13,489.60 13,483.60 13,484.55 0.0K
14:44 13,483.75 13,483.75 13,478.25 13,478.75 0.0K
14:45 13,478.45 13,479.15 13,474.65 13,478.85 0.0K
14:46 13,479.10 13,489.90 13,479.10 13,489.25 0.0K
14:47 13,489.55 13,489.55 13,475.75 13,475.75 0.0K
14:48 13,473.35 13,477.95 13,470.85 13,477.95 0.0K
14:49 13,477.35 13,477.35 13,473.85 13,474.70 0.0K
14:50 13,474.20 13,476.35 13,473.30 13,474.30 0.0K
14:51 13,474.45 13,480.20 13,474.45 13,479.60 0.0K
14:52 13,482.60 13,484.15 13,480.75 13,483.60 0.0K
14:53 13,484.20 13,484.70 13,481.10 13,484.70 0.0K
14:54 13,485.00 13,489.00 13,484.05 13,488.05 0.0K
14:55 13,488.85 13,488.85 13,483.60 13,487.55 0.0K
14:56 13,493.10 13,493.10 13,486.30 13,488.95 0.0K
14:57 13,489.10 13,495.30 13,488.85 13,495.30 0.0K
14:58 13,495.20 13,499.50 13,494.85 13,495.30 0.0K
14:59 13,495.20 13,495.35 13,488.90 13,495.35 0.0K
15:00 13,495.80 13,500.75 13,495.80 13,496.05 0.0K
15:01 13,495.75 13,500.00 13,490.55 13,490.55 0.0K
15:02 13,489.80 13,489.80 13,485.00 13,485.00 0.0K
15:03 13,484.65 13,484.65 13,479.20 13,483.75 0.0K
15:04 13,483.75 13,490.95 13,483.55 13,485.30 0.0K
15:05 13,486.10 13,486.10 13,474.30 13,475.85 0.0K
15:06 13,478.05 13,479.10 13,475.20 13,475.45 0.0K
15:07 13,474.95 13,476.80 13,473.60 13,475.30 0.0K
15:08 13,476.00 13,476.00 13,471.75 13,472.60 0.0K
15:09 13,472.60 13,473.85 13,470.35 13,473.85 0.0K
15:10 13,476.60 13,485.05 13,476.60 13,483.30 0.0K
15:11 13,482.10 13,482.10 13,475.50 13,475.50 0.0K
15:12 13,475.75 13,476.30 13,473.25 13,473.25 0.0K
15:13 13,474.15 13,477.90 13,473.35 13,477.55 0.0K
15:14 13,478.05 13,479.15 13,475.75 13,476.50 0.0K
15:15 13,476.05 13,476.10 13,470.35 13,470.35 0.0K
15:16 13,469.25 13,473.70 13,468.50 13,473.40 0.0K
15:17 13,474.25 13,476.00 13,474.00 13,475.25 0.0K
15:18 13,473.85 13,474.95 13,471.55 13,473.25 0.0K
15:19 13,473.60 13,478.70 13,472.75 13,478.70 0.0K
15:20 13,477.95 13,477.95 13,472.10 13,473.35 0.0K
15:21 13,471.55 13,473.15 13,469.10 13,471.45 0.0K
15:22 13,472.25 13,473.75 13,470.55 13,473.75 0.0K
15:23 13,472.85 13,474.65 13,472.10 13,474.65 0.0K
15:24 13,475.10 13,476.30 13,473.30 13,473.45 0.0K
15:25 13,473.85 13,474.15 13,471.70 13,472.50 0.0K
15:26 13,471.60 13,473.00 13,469.35 13,470.90 0.0K
15:27 13,471.45 13,472.65 13,470.15 13,470.15 0.0K
15:28 13,471.00 13,471.00 13,467.45 13,470.05 0.0K
15:29 13,469.80 13,469.80 13,463.60 13,465.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available