Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:21 13,487.35 13,487.35 13,466.25 13,481.85 0.0K
14:22 13,480.05 13,480.05 13,383.95 13,383.95 0.0K
14:23 13,390.60 13,454.40 13,383.30 13,438.75 0.0K
14:24 13,446.70 13,471.05 13,422.95 13,429.65 0.0K
14:25 13,426.15 13,430.40 13,390.60 13,406.50 0.0K
14:26 13,400.95 13,416.45 13,376.70 13,384.35 0.0K
14:27 13,403.30 13,412.20 13,366.90 13,367.50 0.0K
14:28 13,355.20 13,377.35 13,348.85 13,356.65 0.0K
14:29 13,349.75 13,380.15 13,345.90 13,345.90 0.0K
14:30 13,335.65 13,403.70 13,335.65 13,403.70 0.0K
14:31 13,384.80 13,467.10 13,384.80 13,467.10 0.0K
14:32 13,475.05 13,507.40 13,453.85 13,455.30 0.0K
14:33 13,456.10 13,459.15 13,456.00 13,459.15 0.0K
14:34 13,459.45 13,472.45 13,459.45 13,471.00 0.0K
14:35 13,471.25 13,471.25 13,447.10 13,447.40 0.0K
14:36 13,448.00 13,455.95 13,448.00 13,453.10 0.0K
14:37 13,454.00 13,457.65 13,452.65 13,455.65 0.0K
14:38 13,457.20 13,457.20 13,449.70 13,449.70 0.0K
14:39 13,450.40 13,455.15 13,450.15 13,455.15 0.0K
14:40 13,455.55 13,457.95 13,454.60 13,455.60 0.0K
14:41 13,456.30 13,462.85 13,456.30 13,462.60 0.0K
14:42 13,462.85 13,462.85 13,457.50 13,458.50 0.0K
14:43 13,457.70 13,463.00 13,453.85 13,463.00 0.0K
14:44 13,463.15 13,465.90 13,461.30 13,461.80 0.0K
14:45 13,463.85 13,474.25 13,463.85 13,468.90 0.0K
14:46 13,469.10 13,469.45 13,466.80 13,468.40 0.0K
14:47 13,468.85 13,471.45 13,468.30 13,470.15 0.0K
14:48 13,470.70 13,473.95 13,470.55 13,473.05 0.0K
14:49 13,474.05 13,476.95 13,465.80 13,467.00 0.0K
14:50 13,468.25 13,475.20 13,468.25 13,472.60 0.0K
14:51 13,470.85 13,470.85 13,465.60 13,468.65 0.0K
14:52 13,469.30 13,471.45 13,462.05 13,470.20 0.0K
14:53 13,469.80 13,475.20 13,469.05 13,472.80 0.0K
14:54 13,473.15 13,473.15 13,465.25 13,466.90 0.0K
14:55 13,466.55 13,466.55 13,461.70 13,462.90 0.0K
14:56 13,463.10 13,465.65 13,461.60 13,461.60 0.0K
14:57 13,461.10 13,461.10 13,453.80 13,454.45 0.0K
14:58 13,454.95 13,456.45 13,450.95 13,454.80 0.0K
14:59 13,455.05 13,455.65 13,442.40 13,445.55 0.0K
15:00 13,449.85 13,456.75 13,449.85 13,456.30 0.0K
15:01 13,455.90 13,455.90 13,439.70 13,439.70 0.0K
15:02 13,440.60 13,442.95 13,439.70 13,442.55 0.0K
15:03 13,442.15 13,447.65 13,442.15 13,445.85 0.0K
15:04 13,445.50 13,445.50 13,440.20 13,441.65 0.0K
15:05 13,441.60 13,442.05 13,430.90 13,432.25 0.0K
15:06 13,433.00 13,442.55 13,432.80 13,442.55 0.0K
15:07 13,441.60 13,445.45 13,441.20 13,445.45 0.0K
15:08 13,445.65 13,452.70 13,445.65 13,450.85 0.0K
15:09 13,452.15 13,462.25 13,449.20 13,462.25 0.0K
15:10 13,461.85 13,468.85 13,460.35 13,468.85 0.0K
15:11 13,468.55 13,468.55 13,465.60 13,465.60 0.0K
15:12 13,465.80 13,465.80 13,460.40 13,462.80 0.0K
15:13 13,462.80 13,464.90 13,462.45 13,464.75 0.0K
15:14 13,464.30 13,464.30 13,461.70 13,463.55 0.0K
15:15 13,462.90 13,463.45 13,456.40 13,456.40 0.0K
15:16 13,456.90 13,457.80 13,452.00 13,457.65 0.0K
15:17 13,458.40 13,458.75 13,455.90 13,456.35 0.0K
15:18 13,454.80 13,456.85 13,454.80 13,455.95 0.0K
15:19 13,454.30 13,454.70 13,451.95 13,454.70 0.0K
15:20 13,453.60 13,455.20 13,451.25 13,454.70 0.0K
15:21 13,454.70 13,454.70 13,451.85 13,453.35 0.0K
15:22 13,453.10 13,459.00 13,453.10 13,459.00 0.0K
15:23 13,458.25 13,459.45 13,457.65 13,458.70 0.0K
15:24 13,458.60 13,458.75 13,454.80 13,454.90 0.0K
15:25 13,454.30 13,455.05 13,449.60 13,450.00 0.0K
15:26 13,449.95 13,452.60 13,449.65 13,452.60 0.0K
15:27 13,452.05 13,453.30 13,449.10 13,449.45 0.0K
15:28 13,450.20 13,450.20 13,443.75 13,446.10 0.0K
15:29 13,447.70 13,448.35 13,442.30 13,448.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available