Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,452.00 13,452.00 13,452.00 13,452.00 0.0K
09:15 13,446.35 13,451.50 13,403.30 13,414.35 0.0K
09:16 13,415.70 13,416.25 13,407.50 13,414.95 0.0K
09:17 13,416.40 13,429.25 13,414.80 13,429.25 0.0K
09:18 13,428.00 13,429.45 13,400.35 13,403.90 0.0K
09:19 13,404.05 13,407.85 13,397.65 13,399.90 0.0K
09:20 13,400.65 13,402.40 13,392.95 13,400.15 0.0K
09:21 13,399.80 13,405.45 13,395.05 13,395.35 0.0K
09:22 13,396.05 13,403.65 13,392.10 13,403.65 0.0K
09:23 13,400.45 13,401.95 13,391.25 13,391.25 0.0K
09:24 13,390.65 13,390.65 13,371.25 13,371.25 0.0K
09:25 13,370.50 13,376.45 13,367.05 13,367.05 0.0K
09:26 13,366.30 13,366.30 13,353.10 13,363.45 0.0K
09:27 13,362.25 13,369.05 13,353.60 13,363.45 0.0K
09:28 13,362.50 13,376.05 13,358.50 13,376.05 0.0K
09:29 13,375.15 13,377.05 13,359.05 13,359.05 0.0K
09:30 13,355.30 13,361.40 13,355.30 13,359.80 0.0K
09:31 13,360.45 13,375.15 13,360.45 13,375.15 0.0K
09:32 13,376.25 13,380.45 13,369.30 13,371.55 0.0K
09:33 13,371.25 13,372.85 13,364.70 13,366.35 0.0K
09:34 13,366.10 13,381.30 13,366.10 13,378.00 0.0K
09:35 13,380.55 13,388.60 13,377.40 13,378.20 0.0K
09:36 13,377.60 13,389.10 13,376.70 13,389.10 0.0K
09:37 13,395.65 13,404.25 13,395.65 13,398.25 0.0K
09:38 13,396.95 13,396.95 13,380.35 13,380.35 0.0K
09:39 13,379.75 13,388.15 13,376.50 13,387.05 0.0K
09:40 13,388.00 13,394.95 13,385.25 13,393.15 0.0K
09:41 13,393.05 13,408.30 13,390.90 13,408.05 0.0K
09:42 13,410.20 13,414.90 13,402.30 13,404.00 0.0K
09:43 13,403.30 13,403.30 13,396.00 13,401.95 0.0K
09:44 13,400.90 13,405.30 13,399.75 13,402.60 0.0K
09:45 13,403.35 13,405.80 13,403.00 13,404.70 0.0K
09:46 13,406.55 13,410.00 13,399.70 13,399.95 0.0K
09:47 13,399.05 13,399.05 13,392.40 13,396.05 0.0K
09:48 13,394.85 13,406.95 13,394.55 13,405.90 0.0K
09:49 13,406.30 13,411.05 13,400.00 13,401.95 0.0K
09:50 13,402.35 13,402.35 13,395.90 13,398.50 0.0K
09:51 13,399.55 13,401.90 13,396.10 13,401.75 0.0K
09:52 13,404.35 13,415.15 13,404.35 13,405.40 0.0K
09:53 13,404.80 13,412.75 13,404.00 13,409.20 0.0K
09:54 13,409.00 13,410.95 13,405.95 13,410.30 0.0K
09:55 13,411.25 13,416.15 13,406.45 13,406.55 0.0K
09:56 13,404.90 13,404.90 13,398.65 13,400.00 0.0K
09:57 13,400.15 13,406.10 13,400.15 13,403.45 0.0K
09:58 13,402.60 13,403.75 13,400.10 13,403.55 0.0K
09:59 13,403.40 13,410.60 13,403.15 13,409.80 0.0K
10:00 13,409.70 13,412.70 13,405.10 13,405.10 0.0K
10:01 13,406.70 13,406.70 13,392.30 13,392.70 0.0K
10:02 13,390.15 13,392.90 13,388.05 13,392.25 0.0K
10:03 13,392.95 13,394.10 13,390.40 13,392.95 0.0K
10:04 13,392.90 13,396.05 13,390.95 13,393.80 0.0K
10:05 13,393.50 13,393.50 13,382.15 13,382.15 0.0K
10:06 13,381.95 13,383.10 13,379.40 13,383.10 0.0K
10:07 13,384.85 13,387.50 13,382.35 13,387.05 0.0K
10:08 13,386.75 13,393.65 13,386.75 13,391.75 0.0K
10:09 13,391.50 13,392.65 13,388.25 13,391.55 0.0K
10:10 13,390.50 13,399.00 13,390.50 13,399.00 0.0K
10:11 13,402.35 13,406.65 13,402.30 13,406.65 0.0K
10:12 13,406.65 13,411.10 13,405.55 13,410.80 0.0K
10:13 13,410.60 13,410.80 13,405.10 13,407.20 0.0K
10:14 13,406.65 13,409.15 13,406.50 13,408.10 0.0K
10:15 13,407.45 13,407.45 13,400.75 13,401.25 0.0K
10:16 13,399.85 13,406.60 13,396.05 13,406.60 0.0K
10:17 13,405.95 13,405.95 13,394.70 13,394.75 0.0K
10:18 13,395.85 13,395.85 13,392.95 13,393.60 0.0K
10:19 13,393.70 13,396.40 13,392.05 13,396.05 0.0K
10:20 13,395.90 13,396.80 13,391.35 13,391.35 0.0K
10:21 13,390.60 13,390.60 13,385.80 13,387.35 0.0K
10:22 13,386.60 13,388.65 13,386.40 13,388.25 0.0K
10:23 13,388.40 13,388.45 13,382.25 13,384.60 0.0K
10:24 13,384.10 13,385.40 13,383.00 13,385.40 0.0K
10:25 13,385.70 13,386.85 13,382.65 13,385.70 0.0K
10:26 13,385.05 13,385.05 13,380.00 13,382.15 0.0K
10:27 13,381.90 13,382.15 13,379.35 13,381.60 0.0K
10:28 13,382.00 13,385.95 13,382.00 13,384.30 0.0K
10:29 13,384.05 13,384.05 13,378.35 13,378.65 0.0K
10:30 13,378.00 13,378.00 13,369.40 13,369.55 0.0K
10:31 13,369.60 13,370.90 13,368.35 13,369.45 0.0K
10:32 13,369.40 13,369.40 13,363.25 13,368.15 0.0K
10:33 13,368.75 13,372.65 13,368.75 13,369.50 0.0K
10:34 13,368.40 13,369.55 13,365.95 13,366.55 0.0K
10:35 13,366.25 13,370.90 13,366.25 13,369.90 0.0K
10:36 13,370.10 13,375.70 13,368.75 13,374.65 0.0K
10:37 13,376.05 13,376.85 13,372.20 13,372.55 0.0K
10:38 13,371.95 13,371.95 13,367.75 13,370.80 0.0K
10:39 13,370.85 13,370.85 13,367.20 13,368.55 0.0K
10:40 13,367.75 13,367.75 13,361.15 13,361.15 0.0K
10:41 13,361.10 13,370.35 13,361.10 13,370.35 0.0K
10:42 13,370.70 13,377.65 13,370.70 13,375.10 0.0K
10:43 13,375.20 13,377.60 13,373.50 13,373.50 0.0K
10:44 13,374.00 13,375.40 13,369.95 13,371.65 0.0K
10:45 13,371.30 13,371.30 13,364.35 13,364.80 0.0K
10:46 13,360.55 13,362.80 13,359.15 13,360.60 0.0K
10:47 13,356.10 13,356.10 13,330.25 13,330.25 0.0K
10:48 13,329.85 13,338.40 13,329.40 13,336.25 0.0K
10:49 13,332.80 13,333.15 13,326.55 13,328.60 0.0K
10:50 13,328.45 13,331.15 13,326.90 13,331.15 0.0K
10:51 13,330.00 13,337.50 13,329.80 13,331.05 0.0K
10:52 13,330.15 13,330.15 13,323.95 13,324.65 0.0K
10:53 13,324.75 13,330.05 13,324.75 13,328.45 0.0K
10:54 13,328.95 13,331.05 13,326.95 13,329.45 0.0K
10:55 13,329.25 13,330.10 13,324.75 13,324.75 0.0K
10:56 13,325.00 13,330.85 13,324.05 13,329.10 0.0K
10:57 13,328.55 13,329.30 13,324.90 13,324.90 0.0K
10:58 13,324.60 13,324.70 13,321.65 13,322.25 0.0K
10:59 13,322.05 13,323.30 13,317.80 13,318.15 0.0K
11:00 13,317.30 13,318.50 13,315.15 13,316.75 0.0K
11:01 13,316.95 13,324.55 13,315.85 13,322.55 0.0K
11:02 13,319.85 13,320.60 13,313.05 13,314.95 0.0K
11:03 13,314.70 13,316.85 13,311.70 13,312.20 0.0K
11:04 13,312.85 13,313.40 13,307.95 13,308.15 0.0K
11:05 13,308.05 13,310.35 13,304.15 13,310.35 0.0K
11:06 13,310.60 13,310.60 13,303.45 13,304.60 0.0K
11:07 13,304.90 13,313.20 13,304.90 13,312.30 0.0K
11:08 13,311.40 13,312.45 13,306.65 13,312.45 0.0K
11:09 13,313.85 13,317.35 13,313.85 13,317.25 0.0K
11:10 13,316.45 13,316.45 13,311.40 13,311.40 0.0K
11:11 13,310.60 13,311.60 13,307.70 13,310.70 0.0K
11:12 13,310.35 13,312.10 13,310.35 13,310.80 0.0K
11:13 13,311.25 13,311.25 13,307.80 13,309.10 0.0K
11:14 13,309.55 13,309.55 13,305.25 13,306.20 0.0K
11:15 13,305.45 13,306.35 13,303.00 13,303.95 0.0K
11:16 13,303.25 13,304.45 13,299.40 13,302.35 0.0K
11:17 13,302.40 13,309.60 13,302.40 13,307.20 0.0K
11:18 13,307.50 13,316.05 13,307.50 13,316.05 0.0K
11:19 13,316.05 13,319.10 13,315.25 13,315.75 0.0K
11:20 13,315.55 13,316.55 13,311.95 13,312.20 0.0K
11:21 13,312.55 13,313.15 13,304.15 13,304.65 0.0K
11:22 13,303.80 13,305.80 13,302.75 13,302.90 0.0K
11:23 13,303.90 13,305.55 13,303.35 13,304.95 0.0K
11:24 13,304.25 13,318.50 13,304.25 13,315.90 0.0K
11:25 13,316.05 13,316.05 13,310.20 13,313.15 0.0K
11:26 13,314.45 13,314.75 13,313.25 13,314.75 0.0K
11:27 13,314.60 13,314.60 13,309.00 13,310.95 0.0K
11:28 13,310.60 13,312.75 13,309.55 13,310.30 0.0K
11:29 13,310.70 13,311.75 13,309.45 13,309.45 0.0K
11:30 13,309.60 13,310.15 13,306.75 13,306.75 0.0K
11:31 13,306.05 13,306.05 13,303.85 13,304.55 0.0K
11:32 13,304.70 13,306.25 13,301.90 13,302.60 0.0K
11:33 13,302.50 13,309.10 13,302.40 13,307.45 0.0K
11:34 13,308.20 13,309.65 13,307.40 13,308.30 0.0K
11:35 13,308.45 13,310.95 13,306.75 13,310.95 0.0K
11:36 13,310.60 13,311.50 13,306.40 13,307.20 0.0K
11:37 13,306.70 13,308.10 13,305.35 13,305.35 0.0K
11:38 13,305.70 13,312.30 13,304.65 13,311.55 0.0K
11:39 13,311.55 13,318.45 13,311.00 13,318.20 0.0K
11:40 13,318.85 13,321.50 13,318.40 13,319.10 0.0K
11:41 13,317.35 13,318.45 13,314.85 13,316.10 0.0K
11:42 13,316.00 13,318.80 13,314.65 13,318.80 0.0K
11:43 13,318.45 13,318.75 13,310.05 13,310.05 0.0K
11:44 13,308.40 13,308.40 13,301.20 13,301.60 0.0K
11:45 13,301.90 13,302.25 13,299.85 13,300.20 0.0K
11:46 13,299.40 13,300.40 13,294.45 13,298.35 0.0K
11:47 13,298.65 13,300.50 13,297.15 13,300.45 0.0K
11:48 13,300.15 13,300.15 13,292.45 13,293.20 0.0K
11:49 13,293.00 13,293.00 13,287.85 13,288.20 0.0K
11:50 13,287.70 13,289.85 13,286.15 13,289.20 0.0K
11:51 13,288.00 13,294.55 13,288.00 13,294.55 0.0K
11:52 13,294.35 13,299.40 13,293.70 13,298.25 0.0K
11:53 13,297.20 13,297.20 13,294.50 13,294.85 0.0K
11:54 13,294.75 13,296.30 13,293.15 13,294.25 0.0K
11:55 13,295.35 13,295.35 13,292.35 13,292.85 0.0K
11:56 13,293.95 13,296.10 13,293.85 13,294.30 0.0K
11:57 13,296.00 13,302.00 13,296.00 13,301.15 0.0K
11:58 13,300.80 13,303.10 13,298.80 13,299.35 0.0K
11:59 13,298.55 13,300.65 13,298.10 13,300.10 0.0K
12:00 13,301.15 13,304.45 13,297.05 13,297.05 0.0K
12:01 13,296.20 13,296.60 13,292.25 13,294.40 0.0K
12:02 13,294.55 13,297.85 13,291.85 13,293.70 0.0K
12:03 13,294.00 13,298.55 13,293.40 13,297.95 0.0K
12:04 13,297.45 13,300.90 13,296.25 13,300.90 0.0K
12:05 13,300.20 13,300.90 13,295.25 13,295.25 0.0K
12:06 13,296.20 13,296.20 13,293.60 13,294.35 0.0K
12:07 13,294.25 13,301.20 13,294.20 13,300.90 0.0K
12:08 13,300.80 13,304.05 13,300.80 13,302.50 0.0K
12:09 13,302.95 13,302.95 13,301.70 13,302.85 0.0K
12:10 13,302.75 13,306.25 13,302.60 13,302.75 0.0K
12:11 13,303.30 13,303.35 13,301.00 13,302.75 0.0K
12:12 13,302.50 13,305.00 13,301.00 13,305.00 0.0K
12:13 13,305.00 13,305.00 13,298.35 13,299.55 0.0K
12:14 13,300.15 13,300.95 13,295.40 13,300.05 0.0K
12:15 13,300.40 13,300.40 13,292.10 13,292.10 0.0K
12:16 13,290.60 13,294.00 13,289.85 13,293.55 0.0K
12:17 13,303.85 13,315.15 13,301.95 13,313.40 0.0K
12:18 13,314.55 13,321.20 13,313.40 13,317.05 0.0K
12:19 13,317.35 13,321.00 13,316.85 13,319.75 0.0K
12:20 13,319.65 13,319.70 13,310.60 13,311.75 0.0K
12:21 13,310.95 13,310.95 13,296.00 13,296.30 0.0K
12:22 13,295.45 13,295.45 13,291.25 13,293.00 0.0K
12:23 13,294.55 13,301.40 13,294.20 13,301.40 0.0K
12:24 13,301.50 13,303.30 13,301.10 13,302.25 0.0K
12:25 13,301.75 13,302.60 13,299.15 13,300.70 0.0K
12:26 13,300.10 13,305.00 13,299.10 13,303.65 0.0K
12:27 13,303.40 13,303.40 13,300.00 13,301.60 0.0K
12:28 13,302.30 13,302.50 13,300.15 13,301.35 0.0K
12:29 13,300.60 13,300.60 13,282.65 13,282.65 0.0K
12:30 13,284.05 13,289.85 13,278.55 13,289.85 0.0K
12:31 13,290.80 13,291.75 13,285.10 13,285.70 0.0K
12:32 13,283.55 13,283.55 13,272.45 13,273.30 0.0K
12:33 13,272.25 13,277.55 13,272.25 13,277.45 0.0K
12:34 13,277.65 13,283.60 13,277.55 13,283.40 0.0K
12:35 13,283.45 13,290.40 13,282.65 13,289.80 0.0K
12:36 13,290.25 13,290.25 13,288.00 13,289.75 0.0K
12:37 13,288.80 13,288.90 13,282.45 13,282.85 0.0K
12:38 13,282.80 13,283.00 13,277.00 13,277.00 0.0K
12:39 13,276.75 13,276.75 13,273.95 13,273.95 0.0K
12:40 13,274.20 13,274.35 13,268.60 13,272.75 0.0K
12:41 13,272.20 13,275.25 13,272.20 13,273.15 0.0K
12:42 13,272.80 13,273.05 13,269.55 13,270.50 0.0K
12:43 13,271.00 13,274.50 13,269.95 13,271.85 0.0K
12:44 13,271.55 13,273.20 13,271.35 13,272.20 0.0K
12:45 13,271.40 13,272.70 13,267.90 13,267.90 0.0K
12:46 13,267.90 13,268.80 13,265.35 13,265.45 0.0K
12:47 13,266.00 13,267.40 13,262.90 13,262.90 0.0K
12:48 13,262.15 13,264.60 13,256.90 13,258.00 0.0K
12:49 13,258.30 13,262.60 13,258.30 13,260.70 0.0K
12:50 13,261.40 13,264.55 13,260.70 13,262.75 0.0K
12:51 13,262.70 13,264.25 13,260.90 13,262.00 0.0K
12:52 13,262.25 13,262.30 13,260.40 13,261.25 0.0K
12:53 13,260.35 13,265.00 13,260.05 13,261.25 0.0K
12:54 13,261.10 13,264.30 13,261.10 13,263.75 0.0K
12:55 13,262.50 13,266.70 13,261.20 13,265.95 0.0K
12:56 13,266.15 13,267.25 13,265.15 13,265.45 0.0K
12:57 13,265.50 13,269.50 13,263.35 13,269.50 0.0K
12:58 13,268.10 13,269.75 13,263.30 13,264.10 0.0K
12:59 13,264.55 13,266.60 13,264.55 13,266.60 0.0K
13:00 13,265.90 13,279.85 13,265.90 13,279.85 0.0K
13:01 13,279.70 13,282.60 13,274.05 13,275.05 0.0K
13:02 13,272.30 13,274.20 13,271.60 13,274.20 0.0K
13:03 13,273.95 13,280.55 13,273.95 13,280.05 0.0K
13:04 13,280.50 13,280.50 13,275.75 13,276.85 0.0K
13:05 13,277.55 13,281.65 13,277.55 13,280.10 0.0K
13:06 13,280.05 13,281.25 13,279.40 13,281.10 0.0K
13:07 13,280.90 13,284.20 13,280.65 13,283.40 0.0K
13:08 13,283.05 13,288.35 13,282.45 13,286.65 0.0K
13:09 13,287.55 13,290.00 13,287.15 13,289.80 0.0K
13:10 13,290.50 13,290.80 13,286.95 13,287.10 0.0K
13:11 13,288.00 13,288.00 13,285.75 13,287.75 0.0K
13:12 13,287.60 13,290.80 13,285.70 13,285.90 0.0K
13:13 13,285.80 13,285.80 13,282.65 13,282.75 0.0K
13:14 13,282.70 13,287.90 13,281.80 13,287.90 0.0K
13:15 13,287.90 13,288.55 13,286.35 13,288.55 0.0K
13:16 13,287.70 13,288.20 13,281.50 13,281.50 0.0K
13:17 13,281.35 13,281.35 13,275.10 13,276.60 0.0K
13:18 13,276.30 13,279.30 13,275.30 13,276.80 0.0K
13:19 13,277.00 13,279.65 13,276.65 13,279.35 0.0K
13:20 13,279.10 13,290.55 13,279.10 13,288.90 0.0K
13:21 13,289.15 13,291.15 13,287.70 13,287.70 0.0K
13:22 13,288.10 13,291.85 13,287.00 13,290.80 0.0K
13:23 13,289.75 13,290.75 13,286.25 13,286.25 0.0K
13:24 13,286.15 13,286.20 13,283.05 13,285.10 0.0K
13:25 13,285.15 13,285.15 13,279.55 13,280.55 0.0K
13:26 13,280.30 13,281.35 13,277.80 13,277.80 0.0K
13:27 13,278.00 13,279.25 13,272.80 13,272.80 0.0K
13:28 13,273.15 13,273.90 13,272.10 13,272.10 0.0K
13:29 13,272.75 13,277.30 13,271.35 13,277.30 0.0K
13:30 13,278.00 13,282.60 13,276.95 13,282.60 0.0K
13:31 13,280.45 13,280.45 13,275.00 13,275.20 0.0K
13:32 13,275.45 13,276.20 13,272.95 13,275.20 0.0K
13:33 13,274.90 13,274.95 13,267.30 13,267.40 0.0K
13:34 13,265.75 13,268.40 13,262.45 13,264.00 0.0K
13:35 13,263.15 13,264.90 13,262.35 13,264.40 0.0K
13:36 13,264.75 13,266.65 13,263.65 13,265.75 0.0K
13:37 13,265.95 13,268.05 13,265.75 13,266.30 0.0K
13:38 13,266.40 13,267.85 13,265.25 13,266.15 0.0K
13:39 13,265.90 13,270.15 13,265.50 13,269.25 0.0K
13:40 13,269.00 13,271.70 13,268.90 13,270.25 0.0K
13:41 13,270.40 13,270.40 13,265.40 13,265.50 0.0K
13:42 13,264.60 13,266.10 13,263.95 13,266.10 0.0K
13:43 13,265.65 13,267.85 13,265.65 13,266.90 0.0K
13:44 13,266.60 13,267.70 13,266.10 13,267.70 0.0K
13:45 13,267.30 13,269.45 13,266.45 13,269.25 0.0K
13:46 13,269.20 13,284.95 13,269.20 13,284.95 0.0K
13:47 13,285.30 13,287.10 13,283.90 13,283.90 0.0K
13:48 13,283.65 13,285.00 13,279.60 13,282.05 0.0K
13:49 13,281.55 13,284.20 13,279.85 13,284.20 0.0K
13:50 13,284.10 13,288.20 13,284.10 13,287.35 0.0K
13:51 13,287.10 13,288.00 13,285.90 13,287.45 0.0K
13:52 13,287.05 13,287.95 13,283.55 13,283.60 0.0K
13:53 13,284.70 13,287.20 13,284.25 13,285.15 0.0K
13:54 13,284.90 13,287.80 13,284.20 13,287.15 0.0K
13:55 13,286.15 13,286.15 13,280.10 13,280.10 0.0K
13:56 13,280.35 13,281.50 13,278.90 13,279.05 0.0K
13:57 13,279.45 13,279.75 13,269.15 13,269.75 0.0K
13:58 13,270.40 13,272.50 13,267.15 13,267.15 0.0K
13:59 13,267.75 13,268.60 13,266.90 13,268.05 0.0K
14:00 13,269.30 13,270.15 13,263.90 13,264.80 0.0K
14:01 13,264.85 13,267.05 13,264.20 13,267.05 0.0K
14:02 13,266.65 13,269.10 13,266.65 13,267.45 0.0K
14:03 13,266.65 13,272.45 13,265.50 13,271.65 0.0K
14:04 13,271.95 13,272.95 13,269.55 13,272.30 0.0K
14:05 13,273.05 13,283.65 13,272.20 13,281.05 0.0K
14:06 13,280.80 13,281.45 13,278.40 13,280.90 0.0K
14:07 13,280.80 13,280.95 13,273.50 13,274.70 0.0K
14:08 13,274.70 13,276.30 13,274.20 13,275.85 0.0K
14:09 13,275.30 13,278.65 13,275.00 13,278.65 0.0K
14:10 13,278.85 13,280.35 13,276.50 13,276.50 0.0K
14:11 13,277.15 13,277.15 13,273.40 13,273.95 0.0K
14:12 13,274.35 13,276.05 13,273.20 13,274.05 0.0K
14:13 13,273.85 13,279.40 13,273.80 13,277.50 0.0K
14:14 13,278.25 13,279.40 13,277.35 13,277.90 0.0K
14:15 13,276.60 13,276.65 13,271.00 13,272.40 0.0K
14:16 13,273.30 13,282.75 13,273.30 13,281.15 0.0K
14:17 13,281.55 13,283.25 13,279.65 13,281.95 0.0K
14:18 13,281.90 13,281.90 13,279.70 13,281.15 0.0K
14:19 13,281.25 13,282.80 13,280.50 13,281.40 0.0K
14:20 13,280.75 13,281.35 13,276.40 13,276.40 0.0K
14:21 13,275.70 13,275.90 13,274.10 13,274.10 0.0K
14:22 13,274.30 13,276.15 13,273.55 13,273.55 0.0K
14:23 13,273.30 13,274.30 13,271.50 13,271.50 0.0K
14:24 13,271.15 13,272.00 13,268.95 13,269.50 0.0K
14:25 13,270.20 13,270.70 13,266.80 13,266.90 0.0K
14:26 13,267.10 13,269.15 13,266.00 13,269.10 0.0K
14:27 13,270.75 13,270.75 13,267.95 13,268.55 0.0K
14:28 13,267.85 13,268.50 13,265.45 13,265.70 0.0K
14:29 13,265.20 13,267.05 13,263.35 13,267.05 0.0K
14:30 13,266.70 13,269.90 13,266.70 13,267.60 0.0K
14:31 13,267.40 13,270.00 13,266.45 13,267.95 0.0K
14:32 13,268.15 13,268.15 13,265.00 13,267.75 0.0K
14:33 13,266.65 13,268.60 13,266.35 13,266.35 0.0K
14:34 13,265.95 13,266.50 13,263.20 13,263.95 0.0K
14:35 13,265.55 13,268.60 13,263.65 13,268.25 0.0K
14:36 13,267.80 13,268.45 13,262.70 13,262.70 0.0K
14:37 13,263.15 13,263.45 13,259.30 13,259.30 0.0K
14:38 13,260.30 13,260.30 13,256.00 13,256.00 0.0K
14:39 13,255.90 13,261.75 13,254.80 13,259.15 0.0K
14:40 13,258.80 13,261.55 13,255.80 13,255.80 0.0K
14:41 13,254.20 13,254.20 13,247.30 13,247.65 0.0K
14:42 13,247.00 13,249.15 13,245.90 13,248.00 0.0K
14:43 13,247.55 13,250.90 13,247.35 13,249.05 0.0K
14:44 13,248.70 13,250.40 13,248.20 13,248.55 0.0K
14:45 13,248.90 13,249.05 13,245.40 13,245.75 0.0K
14:46 13,245.35 13,245.55 13,241.10 13,243.10 0.0K
14:47 13,243.15 13,248.40 13,242.65 13,244.75 0.0K
14:48 13,245.15 13,249.05 13,244.50 13,247.00 0.0K
14:49 13,247.15 13,248.00 13,242.95 13,243.05 0.0K
14:50 13,243.00 13,246.90 13,243.00 13,244.95 0.0K
14:51 13,244.25 13,245.00 13,243.45 13,244.60 0.0K
14:52 13,245.85 13,251.85 13,245.65 13,249.90 0.0K
14:53 13,250.45 13,255.95 13,250.45 13,251.40 0.0K
14:54 13,252.35 13,258.15 13,251.05 13,258.15 0.0K
14:55 13,257.85 13,258.85 13,256.05 13,257.65 0.0K
14:56 13,257.05 13,257.85 13,254.35 13,255.40 0.0K
14:57 13,254.70 13,254.70 13,251.35 13,251.40 0.0K
14:58 13,250.55 13,251.05 13,245.00 13,245.70 0.0K
14:59 13,245.80 13,245.80 13,239.20 13,240.15 0.0K
15:00 13,240.75 13,256.90 13,240.75 13,254.80 0.0K
15:01 13,255.65 13,257.50 13,247.75 13,247.75 0.0K
15:02 13,247.40 13,247.40 13,242.10 13,242.10 0.0K
15:03 13,243.30 13,245.00 13,241.65 13,241.80 0.0K
15:04 13,241.30 13,242.30 13,238.80 13,239.15 0.0K
15:05 13,239.15 13,241.50 13,239.15 13,241.05 0.0K
15:06 13,240.10 13,241.25 13,238.75 13,241.25 0.0K
15:07 13,241.30 13,241.55 13,240.10 13,241.30 0.0K
15:08 13,241.20 13,245.40 13,240.65 13,244.30 0.0K
15:09 13,244.55 13,247.60 13,244.10 13,247.60 0.0K
15:10 13,250.30 13,252.00 13,248.80 13,249.80 0.0K
15:11 13,248.85 13,248.95 13,245.95 13,247.10 0.0K
15:12 13,246.20 13,246.35 13,244.50 13,244.50 0.0K
15:13 13,245.85 13,249.30 13,245.65 13,249.15 0.0K
15:14 13,249.00 13,249.45 13,245.20 13,245.65 0.0K
15:15 13,247.00 13,247.00 13,241.55 13,242.90 0.0K
15:16 13,240.20 13,242.25 13,239.60 13,241.65 0.0K
15:17 13,241.15 13,243.10 13,239.95 13,241.95 0.0K
15:18 13,243.55 13,244.35 13,237.15 13,244.35 0.0K
15:19 13,244.90 13,250.80 13,244.90 13,250.80 0.0K
15:20 13,250.80 13,254.20 13,249.65 13,254.20 0.0K
15:21 13,254.35 13,261.90 13,253.75 13,261.50 0.0K
15:22 13,261.00 13,261.75 13,258.55 13,258.95 0.0K
15:23 13,259.00 13,259.85 13,256.50 13,257.00 0.0K
15:24 13,258.55 13,258.75 13,254.70 13,257.00 0.0K
15:25 13,257.10 13,259.80 13,257.10 13,258.25 0.0K
15:26 13,258.15 13,259.45 13,257.05 13,259.35 0.0K
15:27 13,259.00 13,262.20 13,259.00 13,260.25 0.0K
15:28 13,261.55 13,264.85 13,259.75 13,264.85 0.0K
15:29 13,265.80 13,267.60 13,263.25 13,265.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available